Top 100 Crypto Prices by Market Cap

About Crypto Prices

Cryptocurrency is a digital or virtual currency that uses cryptography for security. It operates independently of central banks and governments. While Bitcoin is the most popular cryptocurrency, top cryptocurrencies by market cap include Ethereum, BNB, Litecoin, XRP, Dogecoin, among others.

View more

New Cryptocurrencies

New Cryptocurrency

Name	Price	24H Change	24H Volume	Market Cap
Metrix Coin MRX	$ 0.000026	+2.82%	$ 5.015867	$ 428,224.63
OMG Network OMG	$ 0.532301	+7.89%	$ 17.70M	$ 74.65M
Santiment Network Token SAN	$ 0.121905	0%	$ 0	$ 0
Populous PPT	$ 0.07008	-25.19%	$ 12,819.14	$ 3.73M
Metal DAO MTL	$ 1.550263	+3.14%	$ 54.83M	$ 121.83M
Jetcoin JET	$ 0.001433	-9.71%	$ 20.25	$ 104,309.76
Polybius PLBT	$ 0.612103	+0.22%	$ 0	$ 0
SunContract SNC	$ 0.048524	-1.58%	$ 264,808.70	$ 3.66M
Gas GAS	$ 6.355648	+6.71%	$ 133.35M	$ 413.07M
Wagerr WGR	$ 0.002052	+2.10%	$ 185.71	$ 0
SocialCoin SOCC	$ 0.00055	-0.16%	$ 0	$ 0
Storj STORJ	$ 0.662704	+4.16%	$ 89.80M	$ 264.30M
AdEx ADX	$ 0.226437	+7.76%	$ 18.58M	$ 32.62M
EOS EOS	$ 1.1011	-1.06%	$ 1.15B	$ 1.69B
Ergo ERG	$ 2.051821	+1.36%	$ 905,704.62	$ 161.45M
Status SNT	$ 0.048168	+0.70%	$ 65.52M	$ 192.53M
TenX PAY	$ 0.007912	+9.43%	$ 4,366.05	$ 1.62M
FUNToken FUN	$ 0.006825	+59.78%	$ 73.57M	$ 74.00M
GXChain GXC	$ 0.390871	+0.75%	$ 0	$ 0
Onix ONX	$ 0.000956	+0.22%	$ 0	$ 0
Dinastycoin DCY	$ 0.001243	+0.24%	$ 0	$ 0
Unify UNIFY	$ 0.003826	+0.22%	$ 0	$ 0
Numeraire NMR	$ 22.89	+8.08%	$ 26.92M	$ 173.75M
GlobalToken GLT	$ 0.000143	+0.24%	$ 0	$ 0
Bancor BNT	$ 0.873717	+7.54%	$ 19.17M	$ 105.01M
Mysterium MYST	$ 0.232062	-1.10%	$ 83,063.26	$ 4.65M
IOTA IOTA	$ 0.521783	+43.09%	$ 1.62B	$ 1.84B
Quantum Resistant Ledger QRL	$ 0.37407	+23.44%	$ 146,532.92	$ 25.41M
Veritaseum VERI	$ 13.92	-26.81%	$ 2,745.64	$ 0
Aidos Kuneen ADK	$ 0.01817	+0.34%	$ 0	$ 0
Patientory PTOY	$ 0.003548	-69.73%	$ 0.003549	$ 0
Metaverse ETP ETP	$ 0.005427	+14.52%	$ 60,999.04	$ 0
Æternity AE	$ 0.036013	-1.91%	$ 3.49M	$ 13.83M
Horizen ZEN	$ 16.50	+0.99%	$ 77.84M	$ 259.39M
Basic Attention Token BAT	$ 0.323812	+4.51%	$ 90.68M	$ 484.31M
Theresa May Coin MAY	$ 0.000956	+0.22%	$ 0	$ 0
Sumokoin SUMO	$ 0.007712	-2.66%	$ 0	$ 487,452.74
Qtum QTUM	$ 4.43164	+9.27%	$ 161.78M	$ 467.20M
PRIZM PZM	$ 0.000715	-2.37%	$ 930.92	$ 2.95M
Aragon ANT	$ 3.195297	+75.85%	$ 13,346.45	$ 138.01M
InsaneCoin INSN	$ 0.009565	+0.24%	$ 0	$ 0
TrumpElon CannationX TECX	$ 20.44	-0.03%	$ 0	$ 50.62M
Humaniq HMQ	$ 0.001143	-0.01%	$ 0	$ 236,755.66
Monolith TKN	$ 0.083895	-0.82%	$ 0	$ 0
Lunyr LUN	$ 0.010521	-8.13%	$ 2.410837	$ 0
Gnosis GNO	$ 267.72	+0.17%	$ 10.45M	$ 693.30M
Bitvolt VOLT	$ 0.000956	+0.22%	$ 0	$ 0
SpeedCash SCS	$ 0.006695	+0.22%	$ 0	$ 0
BitCore BTX	$ 0.125106	+6.07%	$ 36.44	$ 2.46M
WeTrust TRST	$ 0.000527	-0.82%	$ 0	$ 0
XTRABYTES XBY	$ 0.001435	+7.40%	$ 0	$ 616,966.39
iExec RLC RLC	$ 2.488591	+10.82%	$ 21.79M	$ 180.13M
Concoin CONX	$ 0.001913	+0.22%	$ 0	$ 0
Coinonat CXT	$ 0.000956	+0.22%	$ 0	$ 0
Zennies ZENI	$ 0.000956	+0.22%	$ 0	$ 0
BlazerCoin BLAZR	$ 0.000956	+0.22%	$ 0	$ 0
Skycoin SKY	$ 0.058558	+25.62%	$ 71.77	$ 0
Atmos ATMOS	$ 0.000317	+0.23%	$ 20.25	$ 19,856.37
DIBCOIN DIBC	$ 0.001243	-6.92%	$ 0	$ 0
Tokes TKS	$ 0.010158	-0.00%	$ 9.075892	$ 2.03M
Ark ARK	$ 0.682581	-0.65%	$ 53.47M	$ 126.39M
Netko NETKO	$ 0.011477	+0.22%	$ 0	$ 0
Zero ZER	$ 0.020089	+10.80%	$ 0	$ 278,126.66
Nano XNO	$ 1.725151	+13.53%	$ 12.29M	$ 229.87M
Swarm City SWT	$ 0.017215	+0.22%	$ 0	$ 0
Argus ARGUS	$ 0.000956	+0.22%	$ 0	$ 0
Chrono.tech TIME	$ 23.57	+5.42%	$ 296,889.78	$ 16.74M
Centurion CNT	$ 0.000956	+0.22%	$ 0	$ 0
Enzyme MLN	$ 21.72	-6.22%	$ 20.35M	$ 57.93M
Iconic ICON	$ 0.00287	+0.24%	$ 0	$ 0
FirstCoin FRST	$ 0.001296	-0.06%	$ 0	$ 0
Komodo KMD	$ 0.373587	+6.55%	$ 5.92M	$ 50.79M
Maker MKR	$ 2,219.14	+19.22%	$ 448.97M	$ 1.97B
iBank IBANK	$ 0.000956	+0.22%	$ 0	$ 0
ICOBID ICOB	$ 0.000956	+0.22%	$ 0	$ 0
PureVidz VIDZ	$ 0.000956	+0.22%	$ 0	$ 0
Alias ALIAS	$ 0.025275	+10.25%	$ 87.51	$ 0
Jupiter JUP	$ 0.003046	+169.50%	$ 20,953.51	$ 0
Wings WINGS	$ 0.003127	-0.82%	$ 0	$ 0
PoSW Coin POSW	$ 0.002869	+0.22%	$ 0	$ 0
Obyte GBYTE	$ 7.010106	+7.18%	$ 8,618.85	$ 6.11M
Eternity ENT	$ 0.007651	+0.22%	$ 0	$ 0
Pascal PASC	$ 0.001806	-0.33%	$ 42.21	$ 72,068.26
Kurrent KURT	$ 0.000956	+0.22%	$ 0	$ 0
Hush HUSH	$ 0.026785	+0.25%	$ 0	$ 321,209.28
Golem GLM	$ 0.468676	+0.35%	$ 65.66M	$ 468.68M
ZClassic ZCL	$ 0.057397	+0.25%	$ 0	$ 533,050.24
AllSafe ASAFE	$ 0.000957	+0.25%	$ 0	$ 0
Zcash ZEC	$ 72.71	+17.16%	$ 314.94M	$ 1.19B
Firo FIRO	$ 1.743891	+6.20%	$ 5.25M	$ 25.13M
MustangCoin MST	$ 0.010521	+0.22%	$ 0	$ 0
Dollarcoin DLC	$ 0.000956	+0.22%	$ 0	$ 0
Zayedcoin ZYD	$ 0.000956	+0.22%	$ 0	$ 0
Pluton PLU	$ 2.382414	+10.91%	$ 2.13M	$ 23.09M
NoLimitCoin NLC	$ 0.003375	-1.18%	$ 429.18	$ 0
Neo NEO	$ 19.29	+13.44%	$ 485.24M	$ 1.36B
Veltor VLT	$ 0.003826	+0.22%	$ 0	$ 0
TajCoin TAJ	$ 0.000956	+0.22%	$ 0	$ 0
Aces ACES	$ 0.000956	+0.22%	$ 0	$ 0
Stratis [Old] STRAX	$ 0.072141	+1.72%	$ 468,486.32	$ 0

Metrix Coin MRX	$ 0.000026 +2.82%
OMG Network OMG	$ 0.532301 +7.89%
Santiment Network Token SAN	$ 0.121905 0%
Populous PPT	$ 0.07008 -25.19%
Metal DAO MTL	$ 1.550263 +3.14%
Jetcoin JET	$ 0.001433 -9.71%
Polybius PLBT	$ 0.612103 +0.22%
SunContract SNC	$ 0.048524 -1.58%
Gas GAS	$ 6.355648 +6.71%
Wagerr WGR	$ 0.002052 +2.10%
SocialCoin SOCC	$ 0.00055 -0.16%
Storj STORJ	$ 0.662704 +4.16%
AdEx ADX	$ 0.226437 +7.76%
EOS EOS	$ 1.1011 -1.06%
Ergo ERG	$ 2.051821 +1.36%
Status SNT	$ 0.048168 +0.70%
TenX PAY	$ 0.007912 +9.43%
FUNToken FUN	$ 0.006825 +59.78%
GXChain GXC	$ 0.390871 +0.75%
Onix ONX	$ 0.000956 +0.22%
Dinastycoin DCY	$ 0.001243 +0.24%
Unify UNIFY	$ 0.003826 +0.22%
Numeraire NMR	$ 22.89 +8.08%
GlobalToken GLT	$ 0.000143 +0.24%
Bancor BNT	$ 0.873717 +7.54%
Mysterium MYST	$ 0.232062 -1.10%
IOTA IOTA	$ 0.521783 +43.09%
Quantum Resistant Ledger QRL	$ 0.37407 +23.44%
Veritaseum VERI	$ 13.92 -26.81%
Aidos Kuneen ADK	$ 0.01817 +0.34%
Patientory PTOY	$ 0.003548 -69.73%
Metaverse ETP ETP	$ 0.005427 +14.52%
Æternity AE	$ 0.036013 -1.91%
Horizen ZEN	$ 16.50 +0.99%
Basic Attention Token BAT	$ 0.323812 +4.51%
Theresa May Coin MAY	$ 0.000956 +0.22%
Sumokoin SUMO	$ 0.007712 -2.66%
Qtum QTUM	$ 4.43164 +9.27%
PRIZM PZM	$ 0.000715 -2.37%
Aragon ANT	$ 3.195297 +75.85%
InsaneCoin INSN	$ 0.009565 +0.24%
TrumpElon CannationX TECX	$ 20.44 -0.03%
Humaniq HMQ	$ 0.001143 -0.01%
Monolith TKN	$ 0.083895 -0.82%
Lunyr LUN	$ 0.010521 -8.13%
Gnosis GNO	$ 267.72 +0.17%
Bitvolt VOLT	$ 0.000956 +0.22%
SpeedCash SCS	$ 0.006695 +0.22%
BitCore BTX	$ 0.125106 +6.07%
WeTrust TRST	$ 0.000527 -0.82%
XTRABYTES XBY	$ 0.001435 +7.40%
iExec RLC RLC	$ 2.488591 +10.82%
Concoin CONX	$ 0.001913 +0.22%
Coinonat CXT	$ 0.000956 +0.22%
Zennies ZENI	$ 0.000956 +0.22%
BlazerCoin BLAZR	$ 0.000956 +0.22%
Skycoin SKY	$ 0.058558 +25.62%
Atmos ATMOS	$ 0.000317 +0.23%
DIBCOIN DIBC	$ 0.001243 -6.92%
Tokes TKS	$ 0.010158 -0.00%
Ark ARK	$ 0.682581 -0.65%
Netko NETKO	$ 0.011477 +0.22%
Zero ZER	$ 0.020089 +10.80%
Nano XNO	$ 1.725151 +13.53%
Swarm City SWT	$ 0.017215 +0.22%
Argus ARGUS	$ 0.000956 +0.22%
Chrono.tech TIME	$ 23.57 +5.42%
Centurion CNT	$ 0.000956 +0.22%
Enzyme MLN	$ 21.72 -6.22%
Iconic ICON	$ 0.00287 +0.24%
FirstCoin FRST	$ 0.001296 -0.06%
Komodo KMD	$ 0.373587 +6.55%
Maker MKR	$ 2,219.14 +19.22%
iBank IBANK	$ 0.000956 +0.22%
ICOBID ICOB	$ 0.000956 +0.22%
PureVidz VIDZ	$ 0.000956 +0.22%
Alias ALIAS	$ 0.025275 +10.25%
Jupiter JUP	$ 0.003046 +169.50%
Wings WINGS	$ 0.003127 -0.82%
PoSW Coin POSW	$ 0.002869 +0.22%
Obyte GBYTE	$ 7.010106 +7.18%
Eternity ENT	$ 0.007651 +0.22%
Pascal PASC	$ 0.001806 -0.33%
Kurrent KURT	$ 0.000956 +0.22%
Hush HUSH	$ 0.026785 +0.25%
Golem GLM	$ 0.468676 +0.35%
ZClassic ZCL	$ 0.057397 +0.25%
AllSafe ASAFE	$ 0.000957 +0.25%
Zcash ZEC	$ 72.71 +17.16%
Firo FIRO	$ 1.743891 +6.20%
MustangCoin MST	$ 0.010521 +0.22%
Dollarcoin DLC	$ 0.000956 +0.22%
Zayedcoin ZYD	$ 0.000956 +0.22%
Pluton PLU	$ 2.382414 +10.91%
NoLimitCoin NLC	$ 0.003375 -1.18%
Neo NEO	$ 19.29 +13.44%
Veltor VLT	$ 0.003826 +0.22%
TajCoin TAJ	$ 0.000956 +0.22%
Aces ACES	$ 0.000956 +0.22%
Stratis [Old] STRAX	$ 0.072141 +1.72%