Primele 100 prețuri cripto în funcție de capitalizarea pieței

Despre prețurile cripto

O criptomonedă este o monedă digitală sau virtuală care utilizează criptografie pentru securitate. Funcționează independent de băncile centrale și guverne. În timp ce Bitcoin este cea mai populară criptomonedă, cele mai importante criptomonede după capitalizarea pieței includ Ethereum, BNB, Litecoin, XRP, Dogecoin, printre altele.

Criptomonede cu cele mai mari pierderi

Sortat după modificare în 24 de ore
NumePrețModificare în 24HVolum în 24HCapitalizare de piață
KONET
KONET
KONET
$ 0.074236
+0.00%
$ 150,787.23
$ 0
ROCO FINANCE
ROCO FINANCE
ROCO
$ 0.062047
+0.00%
$ 84,344.77
$ 1.07M
MixMarvel
MixMarvel
MIX
$ 0.001485
+0.00%
$ 838,817.85
$ 13.66M
Frutti Dino
Frutti Dino
FDT
$ 0.000099
+0.00%
$ 51,874.70
$ 0
Super Best Friends
Super Best Friends
SUBF
$ <0.000001
+0.01%
$ 137,388.77
$ 0
Resolv USR
Resolv USR
USR
$ 1.001003
+0.02%
$ 15.95M
$ 0
Monerium EUR emoney
Monerium EUR emoney
EURe
$ 1.023117
+0.02%
$ 2.11M
$ 0
TRAVA.FINANCE
TRAVA.FINANCE
TRAVA
$ 0.000408
+0.02%
$ 55,815.13
$ 1.58M
LIF3
LIF3
LIF3
$ 0.005405
+0.02%
$ 535,338.57
$ 0
RAI Finance
RAI Finance
SOFI
$ 0.010555
+0.02%
$ 392,713.33
$ 5.41M
USD Coin (Wormhole)
USD Coin (Wormhole)
USDC(WormHole)
$ 1.000109
+0.02%
$ 26.45M
$ 2.78M
Smoothy
Smoothy
SMTY
$ 0.003384
+0.02%
$ 271,295.57
$ 17,221.86
Wrapped Conflux
Wrapped Conflux
WCFX
$ 0.165337
+0.02%
$ 132,165.73
$ 5.46M
EPIK Prime
EPIK Prime
EPIK
$ 0.008085
+0.03%
$ 183,564.45
$ 9.90M
Football World Community
Football World Community
FWC
$ <0.000001
+0.03%
$ 426,152.74
$ 477,910.13
THENA
THENA
THE
$ 1.596116
+0.03%
$ 57.38M
$ 138.09M
Catizen
Catizen
CATI
$ 0.386748
+0.03%
$ 28.29M
$ 110.69M
NexQloud
NexQloud
NXQ
$ 123.37
+0.03%
$ 186,034.36
$ 0
Stratos
Stratos
STOS
$ 0.406781
+0.03%
$ 259,378.32
$ 15.78M
WAX
WAX
WAXP
$ 0.041828
+0.03%
$ 12.30M
$ 152.66M
Boomco
Boomco
BOOM
$ 0.375121
+0.03%
$ 336,943.27
$ 0
NikePig
NikePig
NIKEPIG
$ 0.005045
+0.03%
$ 133,883.95
$ 0
Zynecoin
Zynecoin
ZYN
$ 0.025086
+0.04%
$ 77,704.87
$ 1.05M
Magpie
Magpie
MGP
$ 0.135796
+0.04%
$ 185,435.15
$ 61.11M
Voxies
Voxies
VOXEL
$ 0.181887
+0.04%
$ 5.25M
$ 39.22M
Limoverse
Limoverse
LIMO
$ 0.008118
+0.05%
$ 282,237.68
$ 0
Zircuit
Zircuit
ZRC
$ 0.07259
+0.05%
$ 46.71M
$ 108.27M
Reform DAO
Reform DAO
RFRM
$ 0.095913
+0.05%
$ 71,653.59
$ 0
Sweeptoken
Sweeptoken
SWEEP
$ <0.000001
+0.05%
$ 327,205.09
$ 0
EXIT Designer Token
EXIT Designer Token
EXIT
$ 3.005817
+0.05%
$ 180,592.85
$ 0
LogX Network
LogX Network
LOGX
$ 0.058533
+0.05%
$ 6.21M
$ 9.37M
xMoney
xMoney
UTK
$ 0.088343
+0.06%
$ 25.56M
$ 62.20M
Radworks
Radworks
RAD
$ 1.344035
+0.06%
$ 12.75M
$ 69.58M
Flow
Flow
FLOW
$ 0.739197
+0.06%
$ 65.53M
$ 1.15B
1inch Network
1inch Network
1INCH
$ 0.399144
+0.07%
$ 49.85M
$ 557.75M
Rocket Pool
Rocket Pool
RPL
$ 11.83
+0.07%
$ 10.47M
$ 248.36M
Cosmos
Cosmos
ATOM
$ 6.690708
+0.07%
$ 156.85M
$ 2.62B
SpecialMetalX
SpecialMetalX
SMETX
$ 1.474454
+0.07%
$ 192,466.46
$ 0
Nonkyc.io Exchange
Nonkyc.io Exchange
NKYC
$ 31.79
+0.07%
$ 132,235.50
$ 0
DOGS
DOGS
DOGS
$ 0.000542
+0.07%
$ 41.85M
$ 279.93M
Lista Staked BNB
Lista Staked BNB
slisBNB
$ 716.44
+0.08%
$ 197,565.65
$ 525.02M
FART COIN
FART COIN
FRTC
$ <0.000001
+0.08%
$ 129,458.15
$ 0
dYdX (Native)
dYdX (Native)
DYDX
$ 1.499756
+0.08%
$ 28.74M
$ 1.08B
Dfyn Network
Dfyn Network
DFYN
$ 0.007915
+0.09%
$ 218,505.98
$ 1.36M
Euro Shiba Inu
Euro Shiba Inu
EShib
$ <0.000001
+0.09%
$ 226,759.93
$ 0
Sei
Sei
SEI
$ 0.426899
+0.09%
$ 149.28M
$ 1.80B
AVA (Travala)
AVA (Travala)
AVA
$ 1.379457
+0.09%
$ 60.08M
$ 78.31M
Ontology Gas
Ontology Gas
ONG
$ 0.325717
+0.09%
$ 3.97M
$ 130.52M
Kleros
Kleros
PNK
$ 0.021492
+0.09%
$ 145,320.99
$ 16.69M
Human
Human
HMT
$ 0.048303
+0.10%
$ 53,828.16
$ 0
Xpense
Xpense
XPE
$ 0.270266
+0.10%
$ 273,558.18
$ 0
XT Stablecoin XTUSD
XT Stablecoin XTUSD
XTUSD
$ 0.999304
+0.10%
$ 5.67M
$ 0
Digital Swiss Franc
Digital Swiss Franc
DSFR
$ 0.003683
+0.10%
$ 177,554.89
$ 0
XSwap
XSwap
XSWAP
$ 0.10653
+0.10%
$ 194,484.21
$ 0
Proteo DeFi
Proteo DeFi
PROTEO
$ 0.110016
+0.10%
$ 101,539.31
$ 0
Tether USD Bridged ZED20
Tether USD Bridged ZED20
USDT.z
$ 1.002018
+0.10%
$ 521.68M
$ 0
Floor Protocol
Floor Protocol
FLC
$ 0.003014
+0.11%
$ 209,778.59
$ 0
Orange
Orange
ORNJ
$ 0.079621
+0.11%
$ 869,639.84
$ 6.77M
Utopia USD
Utopia USD
UUSD
$ 0.998453
+0.11%
$ 85,310.85
$ 0
TendaCoin
TendaCoin
TND
$ <0.000001
+0.11%
$ 261,692.29
$ 0
HARRIS (kamala.vip)
HARRIS (kamala.vip)
KAMALA
$ 0.000019
+0.11%
$ 131,559.81
$ 0
Lokr
Lokr
LKR
$ 0.00119
+0.11%
$ 259,692.11
$ 30,492.76
Valencia CF Fan Token
Valencia CF Fan Token
VCF
$ 0.402524
+0.11%
$ 216,352.71
$ 1.64M
Nsure.Network
Nsure.Network
NSURE
$ 0.002258
+0.11%
$ 136,412.02
$ 12,799.04
Aegis Ai
Aegis Ai
AEGIS
$ 0.003387
+0.12%
$ 51,715.02
$ 0
Enjinstarter
Enjinstarter
EJS
$ 0.001282
+0.12%
$ 59,559.89
$ 0
Paladeum
Paladeum
PLB
$ 1.289781
+0.12%
$ 1.33M
$ 0
Winnie the Poodle
Winnie the Poodle
WINNIE
$ 0.007229
+0.12%
$ 143,952.27
$ 0
Advanced Project
Advanced Project
AUC
$ 0.013785
+0.12%
$ 72,031.27
$ 0
LayerK
LayerK
LYK
$ 1.048422
+0.12%
$ 2.67M
$ 0
Bitball Treasure
Bitball Treasure
BTRS
$ 0.060137
+0.12%
$ 264,707.90
$ 27,061.61
Oracle Cat
Oracle Cat
ORACLE
$ 0.000028
+0.13%
$ 129,605.20
$ 0
Ailey
Ailey
ALE
$ 0.111203
+0.13%
$ 81,075.42
$ 0
SolCex
SolCex
SOLCEX
$ 0.013487
+0.13%
$ 172,062.99
$ 10.52M
BARK
BARK
BARK
$ 0.000018
+0.13%
$ 135,877.50
$ 0
Atua AI
Atua AI
TUA
$ 0.000396
+0.13%
$ 121,059.85
$ 0
Neiro (neiro.lol)
Neiro (neiro.lol)
NEIRO
$ 0.004077
+0.13%
$ 4.51M
$ 4.08M
Fasttoken
Fasttoken
FTN
$ 3.530833
+0.13%
$ 64.06M
$ 1.54B
BNB
BNB
BNB
$ 703.72
+0.13%
$ 1.78B
$ 101.34B
FractonX
FractonX
FT
$ 0.297704
+0.14%
$ 1.96M
$ 26.04M
Atletico De Madrid Fan Token
Atletico De Madrid Fan Token
ATM
$ 2.126575
+0.14%
$ 1.28M
$ 12.21M
Spell Token
Spell Token
SPELL
$ 0.000765
+0.14%
$ 9.76M
$ 117.73M
Radix
Radix
XRD
$ 0.022428
+0.14%
$ 1.65M
$ 238.49M
SHOPX
SHOPX
SHOPX
$ 0.004531
+0.14%
$ 274,231.68
$ 2.17M
Jinbi Token
Jinbi Token
JNB
$ 28,840.74
+0.14%
$ 623,124.70
$ 0
QuantixAI
QuantixAI
QAI
$ 82.83
+0.14%
$ 1.71M
$ 0
MARBLEX
MARBLEX
MBX
$ 0.348636
+0.15%
$ 570,630.99
$ 62.36M
Snapmuse.io
Snapmuse.io
SMX
$ 0.001943
+0.15%
$ 135,106.92
$ 0
Shina Inu
Shina Inu
SHI
$ <0.000001
+0.15%
$ 220,285.10
$ 5.88M
CatCoin
CatCoin
CAT
$ <0.000001
+0.15%
$ 930,466.97
$ 9.58M
Mountain Protocol
Mountain Protocol
USDM
$ 0.998996
+0.15%
$ 843,775.70
$ 0
Metadium
Metadium
META
$ 0.030248
+0.15%
$ 1.21M
$ 51.53M
Canadian Inuit Dog
Canadian Inuit Dog
CADINU
$ <0.000001
+0.15%
$ 102,340.05
$ 0
FREEdom Coin
FREEdom Coin
FREE
$ <0.000001
+0.16%
$ 52,460.18
$ 1.57M
Threshold
Threshold
T
$ 0.02771
+0.16%
$ 18.85M
$ 278.21M
Gods Unchained
Gods Unchained
GODS
$ 0.207703
+0.16%
$ 902,590.14
$ 71.22M
Renq Finance
Renq Finance
RENQ
$ 0.002407
+0.16%
$ 65,192.89
$ 0
Lybra Finance
Lybra Finance
LBR
$ 0.086293
+0.17%
$ 540,380.03
$ 0
PokerFi
PokerFi
POKERFI
$ 0.000069
+0.17%
$ 153,406.30
$ 0
RZcoin
RZcoin
RZ
$ 13.70
+0.17%
$ 1.51M
$ 0
KONET
KONET
KONET
$ 0.074236
+0.00%
ROCO FINANCE
ROCO FINANCE
ROCO
$ 0.062047
+0.00%
MixMarvel
MixMarvel
MIX
$ 0.001485
+0.00%
Frutti Dino
Frutti Dino
FDT
$ 0.000099
+0.00%
Super Best Friends
Super Best Friends
SUBF
$ <0.000001
+0.01%
Resolv USR
Resolv USR
USR
$ 1.001003
+0.02%
Monerium EUR emoney
Monerium EUR emoney
EURe
$ 1.023117
+0.02%
TRAVA.FINANCE
TRAVA.FINANCE
TRAVA
$ 0.000408
+0.02%
LIF3
LIF3
LIF3
$ 0.005405
+0.02%
RAI Finance
RAI Finance
SOFI
$ 0.010555
+0.02%
USD Coin (Wormhole)
USD Coin (Wormhole)
USDC(WormHole)
$ 1.000109
+0.02%
Smoothy
Smoothy
SMTY
$ 0.003384
+0.02%
Wrapped Conflux
Wrapped Conflux
WCFX
$ 0.165337
+0.02%
EPIK Prime
EPIK Prime
EPIK
$ 0.008085
+0.03%
Football World Community
Football World Community
FWC
$ <0.000001
+0.03%
THENA
THENA
THE
$ 1.596116
+0.03%
Catizen
Catizen
CATI
$ 0.386748
+0.03%
NexQloud
NexQloud
NXQ
$ 123.37
+0.03%
Stratos
Stratos
STOS
$ 0.406781
+0.03%
WAX
WAX
WAXP
$ 0.041828
+0.03%
Boomco
Boomco
BOOM
$ 0.375121
+0.03%
NikePig
NikePig
NIKEPIG
$ 0.005045
+0.03%
Zynecoin
Zynecoin
ZYN
$ 0.025086
+0.04%
Magpie
Magpie
MGP
$ 0.135796
+0.04%
Voxies
Voxies
VOXEL
$ 0.181887
+0.04%
Limoverse
Limoverse
LIMO
$ 0.008118
+0.05%
Zircuit
Zircuit
ZRC
$ 0.07259
+0.05%
Reform DAO
Reform DAO
RFRM
$ 0.095913
+0.05%
Sweeptoken
Sweeptoken
SWEEP
$ <0.000001
+0.05%
EXIT Designer Token
EXIT Designer Token
EXIT
$ 3.005817
+0.05%
LogX Network
LogX Network
LOGX
$ 0.058533
+0.05%
xMoney
xMoney
UTK
$ 0.088343
+0.06%
Radworks
Radworks
RAD
$ 1.344035
+0.06%
Flow
Flow
FLOW
$ 0.739197
+0.06%
1inch Network
1inch Network
1INCH
$ 0.399144
+0.07%
Rocket Pool
Rocket Pool
RPL
$ 11.83
+0.07%
Cosmos
Cosmos
ATOM
$ 6.690708
+0.07%
SpecialMetalX
SpecialMetalX
SMETX
$ 1.474454
+0.07%
Nonkyc.io Exchange
Nonkyc.io Exchange
NKYC
$ 31.79
+0.07%
DOGS
DOGS
DOGS
$ 0.000542
+0.07%
Lista Staked BNB
Lista Staked BNB
slisBNB
$ 716.44
+0.08%
FART COIN
FART COIN
FRTC
$ <0.000001
+0.08%
dYdX (Native)
dYdX (Native)
DYDX
$ 1.499756
+0.08%
Dfyn Network
Dfyn Network
DFYN
$ 0.007915
+0.09%
Euro Shiba Inu
Euro Shiba Inu
EShib
$ <0.000001
+0.09%
Sei
Sei
SEI
$ 0.426899
+0.09%
AVA (Travala)
AVA (Travala)
AVA
$ 1.379457
+0.09%
Ontology Gas
Ontology Gas
ONG
$ 0.325717
+0.09%
Kleros
Kleros
PNK
$ 0.021492
+0.09%
Human
Human
HMT
$ 0.048303
+0.10%
Xpense
Xpense
XPE
$ 0.270266
+0.10%
XT Stablecoin XTUSD
XT Stablecoin XTUSD
XTUSD
$ 0.999304
+0.10%
Digital Swiss Franc
Digital Swiss Franc
DSFR
$ 0.003683
+0.10%
XSwap
XSwap
XSWAP
$ 0.10653
+0.10%
Proteo DeFi
Proteo DeFi
PROTEO
$ 0.110016
+0.10%
Tether USD Bridged ZED20
Tether USD Bridged ZED20
USDT.z
$ 1.002018
+0.10%
Floor Protocol
Floor Protocol
FLC
$ 0.003014
+0.11%
Orange
Orange
ORNJ
$ 0.079621
+0.11%
Utopia USD
Utopia USD
UUSD
$ 0.998453
+0.11%
TendaCoin
TendaCoin
TND
$ <0.000001
+0.11%
HARRIS (kamala.vip)
HARRIS (kamala.vip)
KAMALA
$ 0.000019
+0.11%
Lokr
Lokr
LKR
$ 0.00119
+0.11%
Valencia CF Fan Token
Valencia CF Fan Token
VCF
$ 0.402524
+0.11%
Nsure.Network
Nsure.Network
NSURE
$ 0.002258
+0.11%
Aegis Ai
Aegis Ai
AEGIS
$ 0.003387
+0.12%
Enjinstarter
Enjinstarter
EJS
$ 0.001282
+0.12%
Paladeum
Paladeum
PLB
$ 1.289781
+0.12%
Winnie the Poodle
Winnie the Poodle
WINNIE
$ 0.007229
+0.12%
Advanced Project
Advanced Project
AUC
$ 0.013785
+0.12%
LayerK
LayerK
LYK
$ 1.048422
+0.12%
Bitball Treasure
Bitball Treasure
BTRS
$ 0.060137
+0.12%
Oracle Cat
Oracle Cat
ORACLE
$ 0.000028
+0.13%
Ailey
Ailey
ALE
$ 0.111203
+0.13%
SolCex
SolCex
SOLCEX
$ 0.013487
+0.13%
BARK
BARK
BARK
$ 0.000018
+0.13%
Atua AI
Atua AI
TUA
$ 0.000396
+0.13%
Neiro (neiro.lol)
Neiro (neiro.lol)
NEIRO
$ 0.004077
+0.13%
Fasttoken
Fasttoken
FTN
$ 3.530833
+0.13%
BNB
BNB
BNB
$ 703.72
+0.13%
FractonX
FractonX
FT
$ 0.297704
+0.14%
Atletico De Madrid Fan Token
Atletico De Madrid Fan Token
ATM
$ 2.126575
+0.14%
Spell Token
Spell Token
SPELL
$ 0.000765
+0.14%
Radix
Radix
XRD
$ 0.022428
+0.14%
SHOPX
SHOPX
SHOPX
$ 0.004531
+0.14%
Jinbi Token
Jinbi Token
JNB
$ 28,840.74
+0.14%
QuantixAI
QuantixAI
QAI
$ 82.83
+0.14%
MARBLEX
MARBLEX
MBX
$ 0.348636
+0.15%
Snapmuse.io
Snapmuse.io
SMX
$ 0.001943
+0.15%
Shina Inu
Shina Inu
SHI
$ <0.000001
+0.15%
CatCoin
CatCoin
CAT
$ <0.000001
+0.15%
Mountain Protocol
Mountain Protocol
USDM
$ 0.998996
+0.15%
Metadium
Metadium
META
$ 0.030248
+0.15%
Canadian Inuit Dog
Canadian Inuit Dog
CADINU
$ <0.000001
+0.15%
FREEdom Coin
FREEdom Coin
FREE
$ <0.000001
+0.16%
Threshold
Threshold
T
$ 0.02771
+0.16%
Gods Unchained
Gods Unchained
GODS
$ 0.207703
+0.16%
Renq Finance
Renq Finance
RENQ
$ 0.002407
+0.16%
Lybra Finance
Lybra Finance
LBR
$ 0.086293
+0.17%
PokerFi
PokerFi
POKERFI
$ 0.000069
+0.17%
RZcoin
RZcoin
RZ
$ 13.70
+0.17%