A piaci kapitalizáció szerinti első 100 kriptovaluta árfolyama

A kriptó árfolyamokról

A kriptovaluta egy digitális vagy virtuális valuta, amely kriptográfiát használ a saját védelmére. A központi bankoktól és kormányzatoktól függetlenül működik. Bár a legismertebb kriptovaluta a Bitcoin, a piaci kapitalizáció alapján a legjobb kriptovaluták közé tartozik, többek között az Ethereum, a BNB, a Litecoin, az XRP, a Dogecoin.

Több megtekintése

Összes kriptó

Legnagyobb hozam

Legnagyobb vesztesek

Új kriptovaluták

Legnagyobb veszteséget mutató kriptovaluták

24 órás változás szerint rendezve

Név	Ár	24ó változás	24 órás volumen	Piaci kapital.
Pixie PIX	$ 0.000096	+1.92%	$ 143,832.32	$ 0
Suzuverse SGT	$ 0.396063	+1.93%	$ 477,327.27	$ 3.98M
Argentine Football Association Fan Token ARG	$ 0.806516	+1.93%	$ 596,178.06	$ 9.63M
Olympus v2 OHM	$ 21.10	+1.93%	$ 185,632.03	$ 0
GensoKishi Metaverse MV	$ 0.013278	+1.94%	$ 744,444.87	$ 6.10M
Nexa NEXA	$ 0.000002	+1.94%	$ 144,895.15	$ 12.38M
X2Y2 X2Y2	$ 0.004725	+1.95%	$ 276,170.35	$ 0
RAI Finance SOFI	$ 0.010614	+1.95%	$ 371,295.16	$ 5.44M
Launchpool LPOOL	$ 0.061888	+1.95%	$ 56,305.90	$ 0
Megaton Finance MEGA	$ 0.046005	+1.96%	$ 54,803.06	$ 0
Gelato GEL	$ 0.273626	+1.96%	$ 636,653.28	$ 64.52M
Atlas Navi NAVI	$ 0.126446	+1.97%	$ 375,781.05	$ 13.91M
WOM Protocol WOM	$ 0.022908	+1.97%	$ 354,623.12	$ 4.42M
Massa MAS	$ 0.056333	+1.97%	$ 163,239.43	$ 0
NDC NDC	$ 0.113889	+1.98%	$ 222,547.54	$ 837,882.36
ParaSwap PSP	$ 0.023673	+1.98%	$ 72,698.44	$ 17.64M
Volt Inu VOLT	$ <0.000001	+1.98%	$ 140,982.64	$ 19.50M
HALO COIN HALO	$ 0.000022	+1.98%	$ 101,611.74	$ 0
PIBBLE PIB	$ 0.000654	+1.99%	$ 62,954.45	$ 15.81M
xMoney UTK	$ 0.090004	+2.00%	$ 25.36M	$ 63.37M
Shido [New] SHIDO	$ 0.000675	+2.00%	$ 277,239.86	$ 12.03M
Hamster HAM	$ <0.000001	+2.00%	$ 370,433.65	$ 2.52M
Quiztok QTCON	$ 0.001445	+2.00%	$ 266,549.93	$ 15.08M
Memes AI MemesAI	$ 0.062328	+2.00%	$ 7.42M	$ 62.33M
Strike STRK	$ 7.796479	+2.00%	$ 920,967.88	$ 42.23M
Planet Mojo MOJO	$ 0.02372	+2.01%	$ 391,152.73	$ 866,399.60
BOOK OF BILLIONAIRES BOBE	$ 0.0014	+2.01%	$ 188,349.05	$ 0
RYO Coin RYO	$ 12.46	+2.02%	$ 3.04M	$ 0
POGAI pogai	$ 0.000015	+2.03%	$ 64,324.33	$ 0
Hawk Tuah (hawktuah.vip) HAWKTUAH	$ 0.000489	+2.04%	$ 531,172.20	$ 420,201.03
Gui Inu GUI	$ 0.000025	+2.04%	$ 200,125.52	$ 14.07M
XODEX XODEX	$ 0.000314	+2.04%	$ 539,492.90	$ 2.13M
UnleashClub UNLEASH	$ 0.000065	+2.04%	$ 66,045.07	$ 0
Trabzonspor Fan Token TRA	$ 0.749538	+2.05%	$ 494,274.14	$ 4.83M
KabosuCoin (ERC) KABOSU	$ <0.000001	+2.05%	$ 149,687.88	$ 0
infraX INFRA	$ 18.71	+2.06%	$ 264,096.98	$ 0
Chrono.tech TIME	$ 21.40	+2.06%	$ 203,696.46	$ 15.20M
Wrapped Zedxion WZEDX	$ 0.334325	+2.07%	$ 22.80M	$ 1.34B
Blockasset BLOCK	$ 0.084703	+2.08%	$ 470,493.23	$ 14.64M
Gains GAINS	$ 0.063543	+2.08%	$ 63,149.94	$ 2.46M
Vulcan Forged (LAVA) LAVA	$ 0.012328	+2.09%	$ 164,660.44	$ 3.03M
PlatON LAT	$ 0.009481	+2.10%	$ 7.78M	$ 59.26M
Summit SUMMIT	$ 0.00038	+2.10%	$ 459,290.05	$ 0
Sweat Economy SWEAT	$ 0.007554	+2.11%	$ 4.26M	$ 50.91M
Helium HNT	$ 6.170485	+2.11%	$ 21.34M	$ 1.08B
ETHEREUM IS GOOD EBULL	$ 0.000402	+2.12%	$ 108,154.59	$ 4.02M
Pi PI	$ 51.16	+2.13%	$ 189,880.95	$ 0
Major Frog MAJOR	$ 0.028799	+2.14%	$ 669,668.49	$ 0
LIF3 LIF3	$ 0.005423	+2.14%	$ 591,035.02	$ 0
Hyve HYVE	$ 0.019724	+2.14%	$ 164,255.47	$ 505,854.03
Netvrk NETVR	$ 0.127006	+2.14%	$ 741,989.37	$ 12.38M
Nettensor NAO	$ 0.015865	+2.16%	$ 76,662.42	$ 0
Ore (v2) ORE	$ 69.60	+2.17%	$ 284,817.36	$ 0
Metadium META	$ 0.030194	+2.17%	$ 1.25M	$ 51.44M
Kontos KOS	$ 0.048969	+2.18%	$ 644,919.59	$ 0
Amaterasu Omikami OMIKAMI	$ 0.0383	+2.18%	$ 177,961.37	$ 36.27M
Magpie MGP	$ 0.137373	+2.18%	$ 269,080.80	$ 61.82M
HAPI Protocol HAPI	$ 9.921155	+2.19%	$ 877,130.77	$ 7.26M
Hacken Token HAI	$ 0.063967	+2.22%	$ 144,517.85	$ 53.32M
Solama SOLAMA	$ 0.008873	+2.23%	$ 303,964.77	$ 5.80M
The Root Network ROOT	$ 0.0358	+2.23%	$ 2.28M	$ 51.80M
ArchLoot AL	$ 0.132706	+2.24%	$ 5.11M	$ 78.74M
Pitbull PIT	$ <0.000001	+2.24%	$ 138,027.32	$ 14.76M
STARS STARS	$ 0.000344	+2.24%	$ 277,107.70	$ 0
CENNZnet CENNZ	$ 0.00897	+2.25%	$ 58,960.10	$ 10.76M
Acala Token ACA	$ 0.108636	+2.26%	$ 31.96M	$ 123.71M
Wrapped NXM WNXM	$ 76.23	+2.27%	$ 658,939.68	$ 83.19M
Pino PINO	$ 0.034674	+2.28%	$ 362,126.08	$ 34.32M
SubQuery Network SQT	$ 0.005015	+2.28%	$ 387,363.34	$ 0
Alpha Quark Token AQT	$ 1.182037	+2.28%	$ 1.32M	$ 31.69M
Numbers Protocol NUM	$ 0.059624	+2.28%	$ 563,515.40	$ 43.15M
ACA Token ACA	$ 0.108604	+2.29%	$ 135,556.08	$ 5.11M
SunContract SNC	$ 0.03967	+2.29%	$ 227,991.57	$ 3.01M
Ternoa CAPS	$ 0.004915	+2.30%	$ 521,591.04	$ 6.33M
Dfyn Network DFYN	$ 0.008052	+2.31%	$ 221,866.90	$ 1.38M
Freedom FDM	$ 0.020813	+2.31%	$ 288,558.43	$ 0
EYWA EYWA	$ 0.171857	+2.31%	$ 5.52M	$ 0
Lynex LYNX	$ 0.073125	+2.32%	$ 163,942.01	$ 2.13M
Bitcoin Cats 1CAT	$ 0.001473	+2.32%	$ 659,173.77	$ 0
Dora Factory DORA	$ 0.082722	+2.32%	$ 488,162.28	$ 44.44M
Bitcoin Bridged ZED20 BTC.z	$ 95,544.03	+2.32%	$ 1.69M	$ 0
eCredits ECS	$ 0.00181	+2.32%	$ 79,958.91	$ 0
ECOMI OMI	$ 0.000435	+2.33%	$ 992,170.18	$ 117.89M
BendDAO BEND	$ 0.000474	+2.33%	$ 55,608.88	$ 1.33M
Fanton FTON	$ 0.004512	+2.33%	$ 348,418.11	$ 0
BlackCardCoin BCCOIN	$ 0.126785	+2.33%	$ 500,098.70	$ 1.27M
DEAPcoin DEP	$ 0.001814	+2.33%	$ 788,171.69	$ 51.19M
Helium Mobile MOBILE	$ 0.000959	+2.34%	$ 2.99M	$ 85.62M
Juice Finance JUICE	$ 0.00199	+2.34%	$ 254,537.04	$ 341,755.18
Vyvo Coin VSC	$ 0.010103	+2.34%	$ 483,587.47	$ 0
APENFT NFT	$ <0.000001	+2.34%	$ 28.05M	$ 533.04M
Katana Inu KATA	$ 0.000491	+2.35%	$ 504,226.63	$ 13.37M
Kabosu Family KABOSU	$ <0.000001	+2.36%	$ 50,298.31	$ 0
OAX OAX	$ 0.029292	+2.36%	$ 71,231.51	$ 2.26M
ZND Token ZND	$ 0.564546	+2.37%	$ 5.17M	$ 0
4EVERLAND 4EVER	$ 0.006137	+2.38%	$ 1.46M	$ 0
OORT OORT	$ 0.149444	+2.38%	$ 1.59M	$ 45.77M
TOP AI Network TOP	$ 0.000181	+2.38%	$ 577,553.72	$ 2.61M
Choise.ai CHO	$ 0.019645	+2.39%	$ 2.79M	$ 8.36M
Aurix AUR	$ 0.980004	+2.39%	$ 178,756.64	$ 0

Pixie PIX	$ 0.000096 +1.92%
Suzuverse SGT	$ 0.396063 +1.93%
Argentine Football Association Fan Token ARG	$ 0.806516 +1.93%
Olympus v2 OHM	$ 21.10 +1.93%
GensoKishi Metaverse MV	$ 0.013278 +1.94%
Nexa NEXA	$ 0.000002 +1.94%
X2Y2 X2Y2	$ 0.004725 +1.95%
RAI Finance SOFI	$ 0.010614 +1.95%
Launchpool LPOOL	$ 0.061888 +1.95%
Megaton Finance MEGA	$ 0.046005 +1.96%
Gelato GEL	$ 0.273626 +1.96%
Atlas Navi NAVI	$ 0.126446 +1.97%
WOM Protocol WOM	$ 0.022908 +1.97%
Massa MAS	$ 0.056333 +1.97%
NDC NDC	$ 0.113889 +1.98%
ParaSwap PSP	$ 0.023673 +1.98%
Volt Inu VOLT	$ <0.000001 +1.98%
HALO COIN HALO	$ 0.000022 +1.98%
PIBBLE PIB	$ 0.000654 +1.99%
xMoney UTK	$ 0.090004 +2.00%
Shido [New] SHIDO	$ 0.000675 +2.00%
Hamster HAM	$ <0.000001 +2.00%
Quiztok QTCON	$ 0.001445 +2.00%
Memes AI MemesAI	$ 0.062328 +2.00%
Strike STRK	$ 7.796479 +2.00%
Planet Mojo MOJO	$ 0.02372 +2.01%
BOOK OF BILLIONAIRES BOBE	$ 0.0014 +2.01%
RYO Coin RYO	$ 12.46 +2.02%
POGAI pogai	$ 0.000015 +2.03%
Hawk Tuah (hawktuah.vip) HAWKTUAH	$ 0.000489 +2.04%
Gui Inu GUI	$ 0.000025 +2.04%
XODEX XODEX	$ 0.000314 +2.04%
UnleashClub UNLEASH	$ 0.000065 +2.04%
Trabzonspor Fan Token TRA	$ 0.749538 +2.05%
KabosuCoin (ERC) KABOSU	$ <0.000001 +2.05%
infraX INFRA	$ 18.71 +2.06%
Chrono.tech TIME	$ 21.40 +2.06%
Wrapped Zedxion WZEDX	$ 0.334325 +2.07%
Blockasset BLOCK	$ 0.084703 +2.08%
Gains GAINS	$ 0.063543 +2.08%
Vulcan Forged (LAVA) LAVA	$ 0.012328 +2.09%
PlatON LAT	$ 0.009481 +2.10%
Summit SUMMIT	$ 0.00038 +2.10%
Sweat Economy SWEAT	$ 0.007554 +2.11%
Helium HNT	$ 6.170485 +2.11%
ETHEREUM IS GOOD EBULL	$ 0.000402 +2.12%
Pi PI	$ 51.16 +2.13%
Major Frog MAJOR	$ 0.028799 +2.14%
LIF3 LIF3	$ 0.005423 +2.14%
Hyve HYVE	$ 0.019724 +2.14%
Netvrk NETVR	$ 0.127006 +2.14%
Nettensor NAO	$ 0.015865 +2.16%
Ore (v2) ORE	$ 69.60 +2.17%
Metadium META	$ 0.030194 +2.17%
Kontos KOS	$ 0.048969 +2.18%
Amaterasu Omikami OMIKAMI	$ 0.0383 +2.18%
Magpie MGP	$ 0.137373 +2.18%
HAPI Protocol HAPI	$ 9.921155 +2.19%
Hacken Token HAI	$ 0.063967 +2.22%
Solama SOLAMA	$ 0.008873 +2.23%
The Root Network ROOT	$ 0.0358 +2.23%
ArchLoot AL	$ 0.132706 +2.24%
Pitbull PIT	$ <0.000001 +2.24%
STARS STARS	$ 0.000344 +2.24%
CENNZnet CENNZ	$ 0.00897 +2.25%
Acala Token ACA	$ 0.108636 +2.26%
Wrapped NXM WNXM	$ 76.23 +2.27%
Pino PINO	$ 0.034674 +2.28%
SubQuery Network SQT	$ 0.005015 +2.28%
Alpha Quark Token AQT	$ 1.182037 +2.28%
Numbers Protocol NUM	$ 0.059624 +2.28%
ACA Token ACA	$ 0.108604 +2.29%
SunContract SNC	$ 0.03967 +2.29%
Ternoa CAPS	$ 0.004915 +2.30%
Dfyn Network DFYN	$ 0.008052 +2.31%
Freedom FDM	$ 0.020813 +2.31%
EYWA EYWA	$ 0.171857 +2.31%
Lynex LYNX	$ 0.073125 +2.32%
Bitcoin Cats 1CAT	$ 0.001473 +2.32%
Dora Factory DORA	$ 0.082722 +2.32%
Bitcoin Bridged ZED20 BTC.z	$ 95,544.03 +2.32%
eCredits ECS	$ 0.00181 +2.32%
ECOMI OMI	$ 0.000435 +2.33%
BendDAO BEND	$ 0.000474 +2.33%
Fanton FTON	$ 0.004512 +2.33%
BlackCardCoin BCCOIN	$ 0.126785 +2.33%
DEAPcoin DEP	$ 0.001814 +2.33%
Helium Mobile MOBILE	$ 0.000959 +2.34%
Juice Finance JUICE	$ 0.00199 +2.34%
Vyvo Coin VSC	$ 0.010103 +2.34%
APENFT NFT	$ <0.000001 +2.34%
Katana Inu KATA	$ 0.000491 +2.35%
Kabosu Family KABOSU	$ <0.000001 +2.36%
OAX OAX	$ 0.029292 +2.36%
ZND Token ZND	$ 0.564546 +2.37%
4EVERLAND 4EVER	$ 0.006137 +2.38%
OORT OORT	$ 0.149444 +2.38%
TOP AI Network TOP	$ 0.000181 +2.38%
Choise.ai CHO	$ 0.019645 +2.39%
Aurix AUR	$ 0.980004 +2.39%