Top 100 Crypto Prices by Market Cap

About Crypto Prices

Cryptocurrency is a digital or virtual currency that uses cryptography for security. It operates independently of central banks and governments. While Bitcoin is the most popular cryptocurrency, top cryptocurrencies by market cap include Ethereum, BNB, Litecoin, XRP, Dogecoin, among others.

View more

New Cryptocurrencies

Top Losing Cryptocurrencies

Sorted by 24H change

Name	Price	24H Change	24H Volume	Market Cap
Highstreet HIGH	$ 1.402125	-2.02%	$ 10.96M	$ 99.34M
PinLink PIN	$ 1.99709	-2.01%	$ 1.38M	$ 0
Baby Doge Coin BabyDoge	$ <0.000001	-2.01%	$ 82.59M	$ 493.44M
Morpheus MOR	$ 14.73	-2.00%	$ 74,495.37	$ 0
Polygon MATIC	$ 0.457511	-2.00%	$ 5.83M	$ 875.58M
VGX Token VGX	$ 0.013985	-2.00%	$ 1.70M	$ 4.79M
Wrapped Astar WASTR	$ 0.060736	-2.00%	$ 90,548.88	$ 8.69M
Astar ASTR	$ 0.060407	-2.00%	$ 26.21M	$ 449.39M
catwifhat CWIF	$ <0.000001	-1.99%	$ 582,320.27	$ 8.28M
ETHEREUM IS GOOD EBULL	$ 0.000487	-1.99%	$ 110,991.83	$ 4.87M
MurAll PAINT	$ 0.00005	-1.99%	$ 53,519.56	$ 466,324.36
Byte BYTE	$ 0.000007	-1.98%	$ 62,725.13	$ 7.01M
Qtum QTUM	$ 3.052725	-1.97%	$ 43.22M	$ 321.94M
RSS3 RSS3	$ 0.130537	-1.96%	$ 5.97M	$ 88.10M
Stride Staked OSMO stOSMO	$ 0.577644	-1.96%	$ 64,399.15	$ 8.96M
Solanium SLIM	$ 0.096229	-1.96%	$ 496,473.67	$ 9.62M
Prisma Finance PRISMA	$ 0.037925	-1.94%	$ 363,834.94	$ 0
Conic Finance CNC	$ 0.24625	-1.94%	$ 54,867.35	$ 0
Silver Token XAGX	$ 28.95	-1.94%	$ 111,784.60	$ 0
Agoras: Tau Net AGRS	$ 1.096962	-1.94%	$ 61,313.45	$ 32.76M
Wrapped Matic WMATIC	$ 0.457747	-1.92%	$ 14.64M	$ 66.79M
Aura Network AURA	$ 0.013571	-1.92%	$ 442,118.18	$ 0
CYBRO CYBRO	$ 0.052864	-1.90%	$ 1.16M	$ 2.95M
Maverick Protocol MAV	$ 0.20381	-1.90%	$ 7.03M	$ 93.84M
KingdomStarter KDG	$ 0.000358	-1.90%	$ 75,609.24	$ 190,324.25
Kava KAVA	$ 0.455561	-1.90%	$ 18.18M	$ 493.31M
Ice Open Network ICE	$ 0.005432	-1.90%	$ 9.81M	$ 35.93M
Cellframe CELL	$ 1.153382	-1.90%	$ 1.16M	$ 32.99M
Bounce Token AUCTION	$ 16.87	-1.90%	$ 21.58M	$ 111.17M
Plena Finance PLENA	$ 0.017493	-1.89%	$ 1.78M	$ 0
Cartesi CTSI	$ 0.156649	-1.89%	$ 12.39M	$ 132.01M
Paycoin PCI	$ 0.087678	-1.89%	$ 501,343.22	$ 88.36M
Gala GALA	$ 0.034091	-1.88%	$ 221.70M	$ 1.25B
UZX UZX	$ 2.164379	-1.88%	$ 19.23M	$ 0
ThunderCore TT	$ 0.003548	-1.88%	$ 3.75M	$ 41.12M
Internet Computer ICP	$ 9.918672	-1.87%	$ 167.87M	$ 4.74B
Rubic RBC	$ 0.03066	-1.87%	$ 327,937.59	$ 5.07M
Mist MIST	$ 0.00064	-1.86%	$ 230,574.96	$ 36,059.20
Ailey ALE	$ 0.109045	-1.86%	$ 394,518.37	$ 0
Cratos CRTS	$ 0.000269	-1.85%	$ 1.83M	$ 13.27M
EaveAI EAVE	$ 0.592302	-1.85%	$ 141,611.64	$ 0
sudeng HIPPO	$ 0.00958	-1.85%	$ 47.98M	$ 95.80M
Serum SRM	$ 0.033417	-1.84%	$ 533,490.87	$ 8.80M
Quickswap [New] QUICK	$ 0.042858	-1.84%	$ 4.13M	$ 31.96M
MyMetaTrader MMT	$ 0.000509	-1.84%	$ 104,243.14	$ 0
Happy Cat HAPPY	$ 0.009854	-1.83%	$ 10.38M	$ 32.85M
XMax XMX	$ 0.00001	-1.83%	$ 54,280.60	$ 0
Ariacoin ARIA	$ 0.000053	-1.83%	$ 60,373.90	$ 877,730.10
Basic Attention Token BAT	$ 0.233582	-1.83%	$ 28.48M	$ 349.36M
Karura KAR	$ 0.091193	-1.82%	$ 134,284.72	$ 10.49M
Aave AAVE	$ 323.07	-1.81%	$ 670.22M	$ 4.86B
EarlyFans EARLY	$ 0.002457	-1.80%	$ 84,045.48	$ 0
Blocery BLY	$ 0.004591	-1.80%	$ 670,454.66	$ 4.23M
Nexera NXRA	$ 0.04436	-1.80%	$ 217,295.10	$ 36.41M
POL (ex-MATIC) POL	$ 0.457188	-1.80%	$ 191.54M	$ 3.83B
Nexa NEXA	$ 0.000002	-1.80%	$ 220,001.15	$ 12.77M
Synthetix SNX	$ 1.962431	-1.79%	$ 34.25M	$ 666.18M
LABEL AI LBL	$ 0.002196	-1.79%	$ 145,255.45	$ 4.90M
FC Barcelona Fan Token BAR	$ 2.219128	-1.78%	$ 4.54M	$ 20.40M
Request REQ	$ 0.1227	-1.78%	$ 7.00M	$ 94.39M
Occam.Fi OCC	$ 0.090877	-1.78%	$ 65,537.46	$ 0
X2Y2 X2Y2	$ 0.004719	-1.77%	$ 271,935.79	$ 0
SmarDex SDEX	$ 0.016367	-1.77%	$ 2.24M	$ 147.68M
Good Games Guild GGG	$ 0.033004	-1.77%	$ 73,261.48	$ 0
OpenLeverage OLE	$ 0.008315	-1.77%	$ 130,230.73	$ 1.57M
Moneta Digital MMXN	$ 0.048468	-1.77%	$ 16.34M	$ 0
Linear Finance LINA	$ 0.005055	-1.77%	$ 13.29M	$ 37.46M
Myria MYRIA	$ 0.002132	-1.76%	$ 1.41M	$ 55.18M
Houdini Swap LOCK	$ 0.440844	-1.76%	$ 181,196.99	$ 42.34M
Function X FX	$ 0.129006	-1.76%	$ 234,931.82	$ 52.70M
Rune RUNE	$ 4.510628	-1.76%	$ 92,859.91	$ 22,428.32
Magic Square SQR	$ 0.038634	-1.75%	$ 434,171.48	$ 5.95M
CateCoin CATE	$ <0.000001	-1.75%	$ 230,406.55	$ 11.97M
Stride Staked INJ stINJ	$ 26.82	-1.74%	$ 212,014.24	$ 126,177.68
Injective INJ	$ 19.81	-1.74%	$ 132.58M	$ 1.96B
Euler EUL	$ 4.877227	-1.73%	$ 1.44M	$ 79.18M
EthereumPoW ETHW	$ 3.274753	-1.73%	$ 14.79M	$ 353.08M
Open Loot OL	$ 0.213667	-1.72%	$ 26.73M	$ 54.97M
Florence Finance Medici FFM	$ 0.027364	-1.71%	$ 142,675.20	$ 0
PointPay PXP	$ 0.036214	-1.71%	$ 131,369.82	$ 1.09M
Notcoin NOT	$ 0.006146	-1.71%	$ 72.83M	$ 629.75M
Monero XMR	$ 188.20	-1.71%	$ 53.05M	$ 3.47B
Kishu Inu KISHU	$ <0.000001	-1.71%	$ 1.35M	$ 35.45M
WINR Protocol WINR	$ 0.044732	-1.71%	$ 115,458.07	$ 0
zkLend ZEND	$ 0.104292	-1.71%	$ 73,319.04	$ 0
Filecoin FIL	$ 4.867118	-1.71%	$ 253.24M	$ 3.00B
FaraLand FARA	$ 0.00625	-1.70%	$ 54,499.08	$ 143,297.58
The Graph GRT	$ 0.202157	-1.70%	$ 74.88M	$ 1.93B
Dotmoovs MOOV	$ 0.001649	-1.70%	$ 457,985.02	$ 1.21M
Biconomy BICO	$ 0.30917	-1.70%	$ 20.32M	$ 283.63M
BabySwap BABY	$ 0.003213	-1.70%	$ 65,686.74	$ 2.00M
Beam BEAM	$ 0.025579	-1.69%	$ 33.53M	$ 1.27B
StreamCoin STRM	$ 0.000736	-1.69%	$ 71,979.14	$ 1.10M
JUNGLEDOGE JUNGLE	$ 0.000007	-1.68%	$ 8.42M	$ 0
Hegic HEGIC	$ 0.016446	-1.68%	$ 63,135.85	$ 11.57M
Stooges STOG	$ 0.000199	-1.67%	$ 66,558.43	$ 0
SingularityNET AGIX	$ 0.560812	-1.67%	$ 59,030.79	$ 0
Bitrock BROCK	$ 0.042232	-1.67%	$ 139,915.69	$ 4.10M
CheckDot CDT	$ 0.215366	-1.67%	$ 89,441.27	$ 1.67M
ZeroLend ZERO	$ 0.000223	-1.66%	$ 4.74M	$ 6.04M

Highstreet HIGH	$ 1.402125 -2.02%
PinLink PIN	$ 1.99709 -2.01%
Baby Doge Coin BabyDoge	$ <0.000001 -2.01%
Morpheus MOR	$ 14.73 -2.00%
Polygon MATIC	$ 0.457511 -2.00%
VGX Token VGX	$ 0.013985 -2.00%
Wrapped Astar WASTR	$ 0.060736 -2.00%
Astar ASTR	$ 0.060407 -2.00%
catwifhat CWIF	$ <0.000001 -1.99%
ETHEREUM IS GOOD EBULL	$ 0.000487 -1.99%
MurAll PAINT	$ 0.00005 -1.99%
Byte BYTE	$ 0.000007 -1.98%
Qtum QTUM	$ 3.052725 -1.97%
RSS3 RSS3	$ 0.130537 -1.96%
Stride Staked OSMO stOSMO	$ 0.577644 -1.96%
Solanium SLIM	$ 0.096229 -1.96%
Prisma Finance PRISMA	$ 0.037925 -1.94%
Conic Finance CNC	$ 0.24625 -1.94%
Silver Token XAGX	$ 28.95 -1.94%
Agoras: Tau Net AGRS	$ 1.096962 -1.94%
Wrapped Matic WMATIC	$ 0.457747 -1.92%
Aura Network AURA	$ 0.013571 -1.92%
CYBRO CYBRO	$ 0.052864 -1.90%
Maverick Protocol MAV	$ 0.20381 -1.90%
KingdomStarter KDG	$ 0.000358 -1.90%
Kava KAVA	$ 0.455561 -1.90%
Ice Open Network ICE	$ 0.005432 -1.90%
Cellframe CELL	$ 1.153382 -1.90%
Bounce Token AUCTION	$ 16.87 -1.90%
Plena Finance PLENA	$ 0.017493 -1.89%
Cartesi CTSI	$ 0.156649 -1.89%
Paycoin PCI	$ 0.087678 -1.89%
Gala GALA	$ 0.034091 -1.88%
UZX UZX	$ 2.164379 -1.88%
ThunderCore TT	$ 0.003548 -1.88%
Internet Computer ICP	$ 9.918672 -1.87%
Rubic RBC	$ 0.03066 -1.87%
Mist MIST	$ 0.00064 -1.86%
Ailey ALE	$ 0.109045 -1.86%
Cratos CRTS	$ 0.000269 -1.85%
EaveAI EAVE	$ 0.592302 -1.85%
sudeng HIPPO	$ 0.00958 -1.85%
Serum SRM	$ 0.033417 -1.84%
Quickswap [New] QUICK	$ 0.042858 -1.84%
MyMetaTrader MMT	$ 0.000509 -1.84%
Happy Cat HAPPY	$ 0.009854 -1.83%
XMax XMX	$ 0.00001 -1.83%
Ariacoin ARIA	$ 0.000053 -1.83%
Basic Attention Token BAT	$ 0.233582 -1.83%
Karura KAR	$ 0.091193 -1.82%
Aave AAVE	$ 323.07 -1.81%
EarlyFans EARLY	$ 0.002457 -1.80%
Blocery BLY	$ 0.004591 -1.80%
Nexera NXRA	$ 0.04436 -1.80%
POL (ex-MATIC) POL	$ 0.457188 -1.80%
Nexa NEXA	$ 0.000002 -1.80%
Synthetix SNX	$ 1.962431 -1.79%
LABEL AI LBL	$ 0.002196 -1.79%
FC Barcelona Fan Token BAR	$ 2.219128 -1.78%
Request REQ	$ 0.1227 -1.78%
Occam.Fi OCC	$ 0.090877 -1.78%
X2Y2 X2Y2	$ 0.004719 -1.77%
SmarDex SDEX	$ 0.016367 -1.77%
Good Games Guild GGG	$ 0.033004 -1.77%
OpenLeverage OLE	$ 0.008315 -1.77%
Moneta Digital MMXN	$ 0.048468 -1.77%
Linear Finance LINA	$ 0.005055 -1.77%
Myria MYRIA	$ 0.002132 -1.76%
Houdini Swap LOCK	$ 0.440844 -1.76%
Function X FX	$ 0.129006 -1.76%
Rune RUNE	$ 4.510628 -1.76%
Magic Square SQR	$ 0.038634 -1.75%
CateCoin CATE	$ <0.000001 -1.75%
Stride Staked INJ stINJ	$ 26.82 -1.74%
Injective INJ	$ 19.81 -1.74%
Euler EUL	$ 4.877227 -1.73%
EthereumPoW ETHW	$ 3.274753 -1.73%
Open Loot OL	$ 0.213667 -1.72%
Florence Finance Medici FFM	$ 0.027364 -1.71%
PointPay PXP	$ 0.036214 -1.71%
Notcoin NOT	$ 0.006146 -1.71%
Monero XMR	$ 188.20 -1.71%
Kishu Inu KISHU	$ <0.000001 -1.71%
WINR Protocol WINR	$ 0.044732 -1.71%
zkLend ZEND	$ 0.104292 -1.71%
Filecoin FIL	$ 4.867118 -1.71%
FaraLand FARA	$ 0.00625 -1.70%
The Graph GRT	$ 0.202157 -1.70%
Dotmoovs MOOV	$ 0.001649 -1.70%
Biconomy BICO	$ 0.30917 -1.70%
BabySwap BABY	$ 0.003213 -1.70%
Beam BEAM	$ 0.025579 -1.69%
StreamCoin STRM	$ 0.000736 -1.69%
JUNGLEDOGE JUNGLE	$ 0.000007 -1.68%
Hegic HEGIC	$ 0.016446 -1.68%
Stooges STOG	$ 0.000199 -1.67%
SingularityNET AGIX	$ 0.560812 -1.67%
Bitrock BROCK	$ 0.042232 -1.67%
CheckDot CDT	$ 0.215366 -1.67%
ZeroLend ZERO	$ 0.000223 -1.66%