Top 100 Crypto Prices by Market Cap

About Crypto Prices

Cryptocurrency is a digital or virtual currency that uses cryptography for security. It operates independently of central banks and governments. While Bitcoin is the most popular cryptocurrency, top cryptocurrencies by market cap include Ethereum, BNB, Litecoin, XRP, Dogecoin, among others.

View more

New Cryptocurrencies

Top Losing Cryptocurrencies

Sorted by 24H change

Name	Price	24H Change	24H Volume	Market Cap
Maker MKR	$ 1,583.97	+3.70%	$ 148.65M	$ 1.40B
Artificial Liquid Intelligence ALI	$ 0.01263	+3.70%	$ 4.04M	$ 103.44M
Treasure MAGIC	$ 0.419237	+3.70%	$ 25.59M	$ 114.93M
Pundu PUNDU	$ 0.006964	+3.70%	$ 1.88M	$ 0
Syncvault SVTS	$ 0.175628	+3.71%	$ 116,208.95	$ 0
Ctrl Wallet CTRL	$ 0.054097	+3.71%	$ 6.76M	$ 4.74M
Arbswap ARBS	$ 0.000097	+3.74%	$ 57,463.54	$ 0
WOO WOO	$ 0.228697	+3.74%	$ 41.23M	$ 421.73M
Decentr DEC	$ 0.00109	+3.74%	$ 133,879.22	$ 118,589.13
Anon ANON	$ 0.004217	+3.76%	$ 70,997.05	$ 0
Manta Network MANTA	$ 0.812672	+3.76%	$ 70.78M	$ 311.63M
Solana SOL	$ 245.87	+3.78%	$ 8.85B	$ 116.69B
WeBuy WE	$ 0.0684	+3.79%	$ 109,107.71	$ 24.76M
Orbitt Token ORBT	$ 0.367237	+3.81%	$ 2.84M	$ 0
Samoyedcoin SAMO	$ 0.011644	+3.82%	$ 2.02M	$ 42.58M
META PLUS TOKEN MTS	$ 0.00568	+3.82%	$ 528,148.09	$ 0
GenomesDao GENOME	$ 0.022125	+3.82%	$ 403,134.31	$ 0
Finceptor FINC	$ 0.036982	+3.83%	$ 117,488.16	$ 0
LOBO•THE•WOLF•PUP LOBO	$ 0.00156	+3.85%	$ 1.78M	$ 25.57M
Kaia KAIA	$ 0.148714	+3.85%	$ 29.99M	$ 873.69M
Binance Staked SOL BNSOL	$ 249.80	+3.86%	$ 12.01M	$ 776.33M
yearn.finance YFI	$ 6,469.25	+3.87%	$ 38.08M	$ 217.13M
Dash DASH	$ 28.94	+3.87%	$ 75.05M	$ 348.21M
RabbitX RBX	$ 0.019864	+3.87%	$ 84,272.54	$ 11.88M
Neurai XNA	$ 0.000564	+3.87%	$ 164,688.39	$ 5.57M
Ambire Wallet WALLET	$ 0.013792	+3.89%	$ 50,139.79	$ 8.52M
tBTC TBTC	$ 97,147.44	+3.90%	$ 98.14M	$ 549.96M
Radix XRD	$ 0.016982	+3.91%	$ 1.32M	$ 179.99M
Olympus v2 OHM	$ 20.89	+3.94%	$ 609,167.50	$ 0
Everclear NEXT	$ 0.095898	+3.94%	$ 940,853.21	$ 0
BOZO BOZO	$ <0.000001	+3.95%	$ 77,426.08	$ 1.47M
TRVL (Dtravel) TRVL	$ 0.061153	+3.95%	$ 159,755.66	$ 21.29M
smolecoin SMOLE	$ 0.000061	+3.97%	$ 1.04M	$ 0
LunchDAO LUNCH	$ 0.000108	+3.98%	$ 57,361.15	$ 0
K21 K21	$ 0.06316	+3.98%	$ 57,922.15	$ 1.16M
Alphakek AI AIKEK	$ 0.008976	+3.99%	$ 57,071.61	$ 2.10M
CateCoin CATE	$ <0.000001	+3.99%	$ 357,818.41	$ 14.78M
BST Chain BSTC	$ 4.182479	+3.99%	$ 689,746.89	$ 0
Bancor BNT	$ 0.6519	+3.99%	$ 9.33M	$ 78.55M
PussFi PUSS	$ 0.005242	+4.00%	$ 999,112.26	$ 0
SMART SMART	$ 0.002187	+4.00%	$ 746,250.26	$ 0
ORC ORC	$ 0.004558	+4.03%	$ 192,002.60	$ 0
Fusionist ACE	$ 2.328923	+4.03%	$ 15.02M	$ 94.73M
Rocket Pool ETH RETH	$ 3,619.75	+4.03%	$ 5.88M	$ 1.70B
Solana Swap SOS	$ 5.421655	+4.07%	$ 540,775.48	$ 0
IguVerse IGU	$ 0.006732	+4.07%	$ 1.54M	$ 384,974.57
Zik coin ZIK	$ 0.000156	+4.07%	$ 136,990.86	$ 0
PlotX PLOT	$ 0.005284	+4.10%	$ 116,249.27	$ 350,424.42
Solnic SOLNIC	$ 0.005278	+4.11%	$ 57,927.63	$ 0
Wrapped Pulse WPLS	$ 0.000066	+4.11%	$ 13.30M	$ 572.53M
VeThor Token VTHO	$ 0.002173	+4.11%	$ 6.41M	$ 180.50M
NetZero NZERO	$ 0.000691	+4.11%	$ 98,050.02	$ 0
ivendPay IVPAY	$ 0.007705	+4.11%	$ 788,526.82	$ 6.71M
STAMP STAMP	$ 0.02761	+4.13%	$ 59,431.53	$ 0
Pirate Chain ARRR	$ 0.302303	+4.13%	$ 132,527.12	$ 59.32M
FIGHT FIGHT	$ 0.000267	+4.16%	$ 581,333.60	$ 0
Powsche POWSCHE	$ 0.054612	+4.17%	$ 246,372.33	$ 5.19M
BlockWallet BLANK	$ 0.013983	+4.18%	$ 62,009.50	$ 271,206.16
DEXTools DEXT	$ 0.567973	+4.19%	$ 177,406.98	$ 44.13M
SNAP $NAP	$ 0.000007	+4.20%	$ 1.06M	$ 0
Oasis ROSE	$ 0.08143	+4.20%	$ 69.51M	$ 575.23M
Quiztok QTCON	$ 0.001443	+4.21%	$ 1.48M	$ 14.77M
e-Radix EXRD	$ 0.017005	+4.21%	$ 127,721.65	$ 20.83M
Tectum TET	$ 7.672145	+4.21%	$ 1.45M	$ 59.83M
UPTOS UPTOS	$ 0.000034	+4.21%	$ 54,338.11	$ 0
EgonCoin EGON	$ 0.006193	+4.22%	$ 59,572.74	$ 0
Super Zero Protocol SERO	$ 0.0223	+4.23%	$ 710,808.33	$ 9.49M
5ire 5IRE	$ 0.007566	+4.23%	$ 903,701.75	$ 5.89M
Conflux CFX	$ 0.15269	+4.24%	$ 75.34M	$ 706.88M
PointPay PXP	$ 0.032911	+4.24%	$ 200,125.62	$ 987,341.40
Guardian GUARD	$ 0.071116	+4.24%	$ 72,186.38	$ 0
MVL MVL	$ 0.004845	+4.26%	$ 25.57M	$ 124.53M
Omni Network OMNI	$ 8.238546	+4.27%	$ 56.47M	$ 79.17M
UDAO UDAO	$ 0.150511	+4.29%	$ 146,011.05	$ 0
TARS AI TAI	$ 0.144862	+4.29%	$ 13.60M	$ 78.72M
My Crypto Heroes MCHC	$ 0.054301	+4.31%	$ 558,349.00	$ 1.49M
Perpetual Protocol PERP	$ 0.757976	+4.31%	$ 14.21M	$ 50.03M
Shitcoin (SOL) SHIT	$ 0.003143	+4.32%	$ 355,252.31	$ 0
GAM3S.GG G3	$ 0.050171	+4.33%	$ 339,043.75	$ 8.69M
The Big Red $TD	$ 0.000005	+4.34%	$ 132,299.21	$ 0
Celo CELO	$ 0.698507	+4.34%	$ 86.35M	$ 386.86M
Hydro Protocol HDRO	$ 0.041182	+4.35%	$ 137,632.66	$ 0
Ordiswap ORDS	$ 0.003006	+4.36%	$ 341,870.87	$ 0
Starlink STARL	$ <0.000001	+4.36%	$ 159,629.66	$ 9.97M
cheqd CHEQ	$ 0.040691	+4.36%	$ 383,028.03	$ 26.14M
Rollbit Coin RLB	$ 0.082789	+4.37%	$ 755,932.72	$ 194.22M
Inscribe INS	$ 0.016436	+4.38%	$ 408,534.70	$ 0
Wrapped Conflux WCFX	$ 0.153176	+4.42%	$ 749,704.38	$ 4.77M
Colony CLY	$ 0.16691	+4.42%	$ 122,681.13	$ 18.06M
Enigma ENG	$ 0.01252	+4.42%	$ 230,647.95	$ 0
Blocksquare Token BST	$ 0.249189	+4.44%	$ 251,590.90	$ 12.96M
Stader sFTMX SFTMX	$ 0.817675	+4.45%	$ 198,099.45	$ 0
SpookySwap BOO	$ 1.024326	+4.46%	$ 143,694.12	$ 9.62M
Argentine Football Association Fan Token ARG	$ 0.859473	+4.46%	$ 3.24M	$ 10.26M
Wrapped Fantom WFTM	$ 0.717014	+4.47%	$ 5.17M	$ 65.90M
SquidGrow SQGROW	$ 0.019817	+4.48%	$ 416,118.12	$ 19.08M
AGII AGII	$ 0.000096	+4.48%	$ 178,910.75	$ 0
Lido Staked SOL stSOL	$ 300.06	+4.48%	$ 349,084.93	$ 20.71M
SwissBorg BORG	$ 0.216622	+4.50%	$ 1.57M	$ 213.10M
KAP Games KAP	$ 0.030558	+4.51%	$ 94,586.33	$ 0

Maker MKR	$ 1,583.97 +3.70%
Artificial Liquid Intelligence ALI	$ 0.01263 +3.70%
Treasure MAGIC	$ 0.419237 +3.70%
Pundu PUNDU	$ 0.006964 +3.70%
Syncvault SVTS	$ 0.175628 +3.71%
Ctrl Wallet CTRL	$ 0.054097 +3.71%
Arbswap ARBS	$ 0.000097 +3.74%
WOO WOO	$ 0.228697 +3.74%
Decentr DEC	$ 0.00109 +3.74%
Anon ANON	$ 0.004217 +3.76%
Manta Network MANTA	$ 0.812672 +3.76%
Solana SOL	$ 245.87 +3.78%
WeBuy WE	$ 0.0684 +3.79%
Orbitt Token ORBT	$ 0.367237 +3.81%
Samoyedcoin SAMO	$ 0.011644 +3.82%
META PLUS TOKEN MTS	$ 0.00568 +3.82%
GenomesDao GENOME	$ 0.022125 +3.82%
Finceptor FINC	$ 0.036982 +3.83%
LOBO•THE•WOLF•PUP LOBO	$ 0.00156 +3.85%
Kaia KAIA	$ 0.148714 +3.85%
Binance Staked SOL BNSOL	$ 249.80 +3.86%
yearn.finance YFI	$ 6,469.25 +3.87%
Dash DASH	$ 28.94 +3.87%
RabbitX RBX	$ 0.019864 +3.87%
Neurai XNA	$ 0.000564 +3.87%
Ambire Wallet WALLET	$ 0.013792 +3.89%
tBTC TBTC	$ 97,147.44 +3.90%
Radix XRD	$ 0.016982 +3.91%
Olympus v2 OHM	$ 20.89 +3.94%
Everclear NEXT	$ 0.095898 +3.94%
BOZO BOZO	$ <0.000001 +3.95%
TRVL (Dtravel) TRVL	$ 0.061153 +3.95%
smolecoin SMOLE	$ 0.000061 +3.97%
LunchDAO LUNCH	$ 0.000108 +3.98%
K21 K21	$ 0.06316 +3.98%
Alphakek AI AIKEK	$ 0.008976 +3.99%
CateCoin CATE	$ <0.000001 +3.99%
BST Chain BSTC	$ 4.182479 +3.99%
Bancor BNT	$ 0.6519 +3.99%
PussFi PUSS	$ 0.005242 +4.00%
SMART SMART	$ 0.002187 +4.00%
ORC ORC	$ 0.004558 +4.03%
Fusionist ACE	$ 2.328923 +4.03%
Rocket Pool ETH RETH	$ 3,619.75 +4.03%
Solana Swap SOS	$ 5.421655 +4.07%
IguVerse IGU	$ 0.006732 +4.07%
Zik coin ZIK	$ 0.000156 +4.07%
PlotX PLOT	$ 0.005284 +4.10%
Solnic SOLNIC	$ 0.005278 +4.11%
Wrapped Pulse WPLS	$ 0.000066 +4.11%
VeThor Token VTHO	$ 0.002173 +4.11%
NetZero NZERO	$ 0.000691 +4.11%
ivendPay IVPAY	$ 0.007705 +4.11%
STAMP STAMP	$ 0.02761 +4.13%
Pirate Chain ARRR	$ 0.302303 +4.13%
FIGHT FIGHT	$ 0.000267 +4.16%
Powsche POWSCHE	$ 0.054612 +4.17%
BlockWallet BLANK	$ 0.013983 +4.18%
DEXTools DEXT	$ 0.567973 +4.19%
SNAP $NAP	$ 0.000007 +4.20%
Oasis ROSE	$ 0.08143 +4.20%
Quiztok QTCON	$ 0.001443 +4.21%
e-Radix EXRD	$ 0.017005 +4.21%
Tectum TET	$ 7.672145 +4.21%
UPTOS UPTOS	$ 0.000034 +4.21%
EgonCoin EGON	$ 0.006193 +4.22%
Super Zero Protocol SERO	$ 0.0223 +4.23%
5ire 5IRE	$ 0.007566 +4.23%
Conflux CFX	$ 0.15269 +4.24%
PointPay PXP	$ 0.032911 +4.24%
Guardian GUARD	$ 0.071116 +4.24%
MVL MVL	$ 0.004845 +4.26%
Omni Network OMNI	$ 8.238546 +4.27%
UDAO UDAO	$ 0.150511 +4.29%
TARS AI TAI	$ 0.144862 +4.29%
My Crypto Heroes MCHC	$ 0.054301 +4.31%
Perpetual Protocol PERP	$ 0.757976 +4.31%
Shitcoin (SOL) SHIT	$ 0.003143 +4.32%
GAM3S.GG G3	$ 0.050171 +4.33%
The Big Red $TD	$ 0.000005 +4.34%
Celo CELO	$ 0.698507 +4.34%
Hydro Protocol HDRO	$ 0.041182 +4.35%
Ordiswap ORDS	$ 0.003006 +4.36%
Starlink STARL	$ <0.000001 +4.36%
cheqd CHEQ	$ 0.040691 +4.36%
Rollbit Coin RLB	$ 0.082789 +4.37%
Inscribe INS	$ 0.016436 +4.38%
Wrapped Conflux WCFX	$ 0.153176 +4.42%
Colony CLY	$ 0.16691 +4.42%
Enigma ENG	$ 0.01252 +4.42%
Blocksquare Token BST	$ 0.249189 +4.44%
Stader sFTMX SFTMX	$ 0.817675 +4.45%
SpookySwap BOO	$ 1.024326 +4.46%
Argentine Football Association Fan Token ARG	$ 0.859473 +4.46%
Wrapped Fantom WFTM	$ 0.717014 +4.47%
SquidGrow SQGROW	$ 0.019817 +4.48%
AGII AGII	$ 0.000096 +4.48%
Lido Staked SOL stSOL	$ 300.06 +4.48%
SwissBorg BORG	$ 0.216622 +4.50%
KAP Games KAP	$ 0.030558 +4.51%