Top 100 Crypto Prices by Market Cap

About Crypto Prices

Cryptocurrency is a digital or virtual currency that uses cryptography for security. It operates independently of central banks and governments. While Bitcoin is the most popular cryptocurrency, top cryptocurrencies by market cap include Ethereum, BNB, Litecoin, XRP, Dogecoin, among others.

View more

New Cryptocurrencies

Top Losing Cryptocurrencies

Sorted by 24H change

Name	Price	24H Change	24H Volume	Market Cap
ConstitutionDAO PEOPLE	$ 0.063911	+7.14%	$ 212.99M	$ 323.40M
Credefi CREDI	$ 0.014694	+7.14%	$ 693,127.07	$ 11.00M
MAX Exchange Token MAX	$ 0.271297	+7.16%	$ 394,920.45	$ 1.35M
AIPAD AIPAD	$ 0.060467	+7.16%	$ 172,624.93	$ 6.89M
Self Chain SLF	$ 0.3377	+7.17%	$ 27.20M	$ 32.76M
Merlin Chain MERL	$ 0.334911	+7.18%	$ 30.60M	$ 175.83M
Chrono.tech TIME	$ 24.29	+7.19%	$ 313,131.17	$ 17.25M
Storm Trade STORM	$ 0.037636	+7.19%	$ 890,543.44	$ 0
DeFi Pulse Index DPI	$ 110.33	+7.19%	$ 348,137.77	$ 61.68M
cats (Ordinals) cats	$ 0.000037	+7.22%	$ 262,471.18	$ 0
Shido [New] SHIDO	$ 0.00091	+7.22%	$ 555,835.54	$ 16.22M
Peepo PEPO	$ 0.000008	+7.22%	$ 96,084.80	$ 0
IOST IOST	$ 0.007021	+7.23%	$ 33.42M	$ 149.66M
Data Ownership Protocol DOP	$ 0.001677	+7.24%	$ 5.11M	$ 14.40M
Bullieverse $BULL	$ 0.002665	+7.24%	$ 170,391.56	$ 0
Ordiswap ORDS	$ 0.002864	+7.24%	$ 392,100.99	$ 0
Bitget Token BGB	$ 1.594286	+7.25%	$ 49.87M	$ 2.23B
IDEX IDEX	$ 0.042319	+7.25%	$ 4.05M	$ 34.17M
MiL.k MLK	$ 0.249886	+7.25%	$ 9.59M	$ 101.35M
Contentos COS	$ 0.008774	+7.26%	$ 25.61M	$ 45.42M
Spell Token SPELL	$ 0.000836	+7.26%	$ 22.41M	$ 126.86M
Lisk LSK	$ 1.097061	+7.27%	$ 43.61M	$ 178.65M
Greelance GRL	$ 0.001969	+7.27%	$ 123,219.60	$ 0
SENSO SENSO	$ 0.033978	+7.28%	$ 136,948.59	$ 2.39M
OKT Chain OKT	$ 9.463409	+7.29%	$ 2.50M	$ 0
REVV REVV	$ 0.003868	+7.30%	$ 765,857.66	$ 4.61M
Rootstock Infrastructure Framework RIF	$ 0.121597	+7.30%	$ 6.99M	$ 121.60M
LumiChill CHILL	$ <0.000001	+7.30%	$ 162,422.28	$ 0
Domi Online DOMI	$ 0.015274	+7.30%	$ 53,997.57	$ 0
MAGA 2024 MAGA	$ <0.000001	+7.33%	$ 208,192.05	$ 0
Ferrum Network FRM	$ 0.012449	+7.34%	$ 389,785.01	$ 3.36M
Dasha VVAIFU	$ 0.048876	+7.35%	$ 18.93M	$ 48.70M
Hive HIVE	$ 0.251356	+7.36%	$ 7.63M	$ 125.87M
Clips CLIPS	$ <0.000001	+7.36%	$ 62,463.99	$ 0
Starlink STARL	$ 0.000001	+7.36%	$ 378,349.87	$ 10.46M
MAGA AGAIN MAGAA	$ 0.001343	+7.36%	$ 1.66M	$ 1.34M
AI Companions AIC	$ 0.061488	+7.37%	$ 5.63M	$ 46.12M
rats (Ordinals) rats	$ 0.000103	+7.37%	$ 31.96M	$ 0
Æternity AE	$ 0.03361	+7.37%	$ 498,388.28	$ 12.90M
Stake DAO CRV SDCRV	$ 0.448517	+7.38%	$ 752,776.04	$ 0
SKALE SKL	$ 0.05659	+7.39%	$ 66.02M	$ 313.45M
Mice (Ordinals) MICE	$ 0.002082	+7.39%	$ 2.03M	$ 0
Saito SAITO	$ 0.006126	+7.41%	$ 63,087.80	$ 12.13M
Big Time BIGTIME	$ 0.145453	+7.42%	$ 47.10M	$ 180.48M
Ethereum Classic ETC	$ 30.06	+7.42%	$ 911.82M	$ 4.50B
Sao Paulo FC Fan Token SPFC	$ 0.115745	+7.42%	$ 79,663.27	$ 320,666.02
NOTAI NOTAI	$ 0.000069	+7.43%	$ 576,136.19	$ 0
THORChain RUNE	$ 5.645116	+7.44%	$ 566.78M	$ 1.91B
Symbol XYM	$ 0.022744	+7.44%	$ 2.17M	$ 138.84M
Big Data Protocol BDP	$ 0.122042	+7.45%	$ 164,895.39	$ 6.38M
Carnomaly CARR	$ 0.003783	+7.46%	$ 147,039.53	$ 6.01M
Energi NRG	$ 0.05708	+7.47%	$ 370,263.41	$ 4.72M
Akita Inu AKITA	$ <0.000001	+7.47%	$ 399,837.85	$ 7.48M
Shapeshift FOX Token FOX	$ 0.057556	+7.48%	$ 1.39M	$ 21.71M
BurgerCities BURGER	$ 0.464986	+7.49%	$ 17.47M	$ 27.83M
Aleph.im ALEPH	$ 0.162456	+7.50%	$ 1.16M	$ 40.16M
WAX WAXP	$ 0.046297	+7.52%	$ 21.87M	$ 165.18M
Solama SOLAMA	$ 0.018577	+7.52%	$ 717,304.91	$ 12.15M
Nya NYA	$ <0.000001	+7.53%	$ 295,009.66	$ 10.85M
Symbiosis SIS	$ 0.103643	+7.54%	$ 255,491.95	$ 6.36M
X Empire X	$ 0.000217	+7.56%	$ 208.13M	$ 149.60M
BaseSwap BSWAP	$ 0.406119	+7.57%	$ 61,942.34	$ 0
HUSBY HUSBY	$ 0.053111	+7.57%	$ 65,257.31	$ 0
MonaCoin MONA	$ 0.316381	+7.58%	$ 402,897.96	$ 20.80M
Aave AAVE	$ 176.47	+7.59%	$ 466.40M	$ 2.64B
WINkLink WIN	$ 0.000088	+7.59%	$ 42.07M	$ 87.18M
Matr1x MAX	$ 0.256464	+7.59%	$ 21.10M	$ 33.47M
AVA AVA	$ 0.534957	+7.59%	$ 2.41M	$ 29.75M
HugeWin HUGE	$ 0.001979	+7.60%	$ 12.54M	$ 0
KittyCake KCAKE	$ 0.000002	+7.61%	$ 250,702.64	$ 0
Bitcoin Virtual Machine BVM	$ 0.330018	+7.61%	$ 975,058.95	$ 8.19M
Mochi DeFi MOCHI	$ <0.000001	+7.63%	$ 94,597.27	$ 0
Mixin XIN	$ 151.76	+7.64%	$ 254,520.90	$ 0
Minswap MIN	$ 0.047873	+7.66%	$ 520,969.12	$ 51.82M
Gains Network GNS	$ 2.320615	+7.67%	$ 2.90M	$ 76.83M
Roko ROKO	$ 0.000049	+7.67%	$ 219,195.09	$ 0
Sylo SYLO	$ 0.000962	+7.69%	$ 1.19M	$ 5.59M
Victoria VR VR	$ 0.011774	+7.69%	$ 2.39M	$ 62.83M
Serum SRM	$ 0.031972	+7.69%	$ 1.06M	$ 8.42M
Ta-da TADA	$ 0.028792	+7.70%	$ 299,280.10	$ 8.74M
Media Network MEDIA	$ 13.76	+7.71%	$ 148,590.85	$ 0
Lends LENDS	$ 0.003882	+7.71%	$ 91,183.43	$ 0
zkLink ZKL	$ 0.106005	+7.72%	$ 13.75M	$ 20.36M
Pendle PENDLE	$ 5.390361	+7.74%	$ 96.11M	$ 884.34M
PUGGY Coin PUGGY	$ 0.000001	+7.75%	$ 172,219.22	$ 0
Arkham ARKM	$ 2.155552	+7.75%	$ 173.81M	$ 485.21M
suwi SUWI	$ 0.030321	+7.76%	$ 4.76M	$ 0
Degods DEGOD	$ 0.001894	+7.76%	$ 214,962.48	$ 0
VitaDAO VITA	$ 4.354812	+7.77%	$ 133,998.09	$ 0
Massnet MASS	$ 0.002892	+7.78%	$ 82,567.69	$ 283,498.29
ICON ICX	$ 0.188416	+7.79%	$ 14.27M	$ 194.66M
Layer3 L3	$ 0.063663	+7.79%	$ 9.73M	$ 0
Grok GROK	$ 0.008466	+7.82%	$ 8.92M	$ 53.51M
Cats (catshouse.live) CATS	$ 0.000037	+7.82%	$ 2.30M	$ 0
PepeFork PORK	$ <0.000001	+7.82%	$ 1.67M	$ 51.37M
Eden EDEN	$ 0.023174	+7.83%	$ 244,984.36	$ 306,650.22
Kyber Network Crystal v2 KNC	$ 0.592717	+7.85%	$ 19.76M	$ 110.43M
Covalent X Token CXT	$ 0.067077	+7.85%	$ 5.68M	$ 64.24M
UX Chain UX	$ 0.001972	+7.86%	$ 105,554.11	$ 7.86M
Hydro Protocol HDRO	$ 0.04302	+7.87%	$ 150,272.04	$ 0

ConstitutionDAO PEOPLE	$ 0.063911 +7.14%
Credefi CREDI	$ 0.014694 +7.14%
MAX Exchange Token MAX	$ 0.271297 +7.16%
AIPAD AIPAD	$ 0.060467 +7.16%
Self Chain SLF	$ 0.3377 +7.17%
Merlin Chain MERL	$ 0.334911 +7.18%
Chrono.tech TIME	$ 24.29 +7.19%
Storm Trade STORM	$ 0.037636 +7.19%
DeFi Pulse Index DPI	$ 110.33 +7.19%
cats (Ordinals) cats	$ 0.000037 +7.22%
Shido [New] SHIDO	$ 0.00091 +7.22%
Peepo PEPO	$ 0.000008 +7.22%
IOST IOST	$ 0.007021 +7.23%
Data Ownership Protocol DOP	$ 0.001677 +7.24%
Bullieverse $BULL	$ 0.002665 +7.24%
Ordiswap ORDS	$ 0.002864 +7.24%
Bitget Token BGB	$ 1.594286 +7.25%
IDEX IDEX	$ 0.042319 +7.25%
MiL.k MLK	$ 0.249886 +7.25%
Contentos COS	$ 0.008774 +7.26%
Spell Token SPELL	$ 0.000836 +7.26%
Lisk LSK	$ 1.097061 +7.27%
Greelance GRL	$ 0.001969 +7.27%
SENSO SENSO	$ 0.033978 +7.28%
OKT Chain OKT	$ 9.463409 +7.29%
REVV REVV	$ 0.003868 +7.30%
Rootstock Infrastructure Framework RIF	$ 0.121597 +7.30%
LumiChill CHILL	$ <0.000001 +7.30%
Domi Online DOMI	$ 0.015274 +7.30%
MAGA 2024 MAGA	$ <0.000001 +7.33%
Ferrum Network FRM	$ 0.012449 +7.34%
Dasha VVAIFU	$ 0.048876 +7.35%
Hive HIVE	$ 0.251356 +7.36%
Clips CLIPS	$ <0.000001 +7.36%
Starlink STARL	$ 0.000001 +7.36%
MAGA AGAIN MAGAA	$ 0.001343 +7.36%
AI Companions AIC	$ 0.061488 +7.37%
rats (Ordinals) rats	$ 0.000103 +7.37%
Æternity AE	$ 0.03361 +7.37%
Stake DAO CRV SDCRV	$ 0.448517 +7.38%
SKALE SKL	$ 0.05659 +7.39%
Mice (Ordinals) MICE	$ 0.002082 +7.39%
Saito SAITO	$ 0.006126 +7.41%
Big Time BIGTIME	$ 0.145453 +7.42%
Ethereum Classic ETC	$ 30.06 +7.42%
Sao Paulo FC Fan Token SPFC	$ 0.115745 +7.42%
NOTAI NOTAI	$ 0.000069 +7.43%
THORChain RUNE	$ 5.645116 +7.44%
Symbol XYM	$ 0.022744 +7.44%
Big Data Protocol BDP	$ 0.122042 +7.45%
Carnomaly CARR	$ 0.003783 +7.46%
Energi NRG	$ 0.05708 +7.47%
Akita Inu AKITA	$ <0.000001 +7.47%
Shapeshift FOX Token FOX	$ 0.057556 +7.48%
BurgerCities BURGER	$ 0.464986 +7.49%
Aleph.im ALEPH	$ 0.162456 +7.50%
WAX WAXP	$ 0.046297 +7.52%
Solama SOLAMA	$ 0.018577 +7.52%
Nya NYA	$ <0.000001 +7.53%
Symbiosis SIS	$ 0.103643 +7.54%
X Empire X	$ 0.000217 +7.56%
BaseSwap BSWAP	$ 0.406119 +7.57%
HUSBY HUSBY	$ 0.053111 +7.57%
MonaCoin MONA	$ 0.316381 +7.58%
Aave AAVE	$ 176.47 +7.59%
WINkLink WIN	$ 0.000088 +7.59%
Matr1x MAX	$ 0.256464 +7.59%
AVA AVA	$ 0.534957 +7.59%
HugeWin HUGE	$ 0.001979 +7.60%
KittyCake KCAKE	$ 0.000002 +7.61%
Bitcoin Virtual Machine BVM	$ 0.330018 +7.61%
Mochi DeFi MOCHI	$ <0.000001 +7.63%
Mixin XIN	$ 151.76 +7.64%
Minswap MIN	$ 0.047873 +7.66%
Gains Network GNS	$ 2.320615 +7.67%
Roko ROKO	$ 0.000049 +7.67%
Sylo SYLO	$ 0.000962 +7.69%
Victoria VR VR	$ 0.011774 +7.69%
Serum SRM	$ 0.031972 +7.69%
Ta-da TADA	$ 0.028792 +7.70%
Media Network MEDIA	$ 13.76 +7.71%
Lends LENDS	$ 0.003882 +7.71%
zkLink ZKL	$ 0.106005 +7.72%
Pendle PENDLE	$ 5.390361 +7.74%
PUGGY Coin PUGGY	$ 0.000001 +7.75%
Arkham ARKM	$ 2.155552 +7.75%
suwi SUWI	$ 0.030321 +7.76%
Degods DEGOD	$ 0.001894 +7.76%
VitaDAO VITA	$ 4.354812 +7.77%
Massnet MASS	$ 0.002892 +7.78%
ICON ICX	$ 0.188416 +7.79%
Layer3 L3	$ 0.063663 +7.79%
Grok GROK	$ 0.008466 +7.82%
Cats (catshouse.live) CATS	$ 0.000037 +7.82%
PepeFork PORK	$ <0.000001 +7.82%
Eden EDEN	$ 0.023174 +7.83%
Kyber Network Crystal v2 KNC	$ 0.592717 +7.85%
Covalent X Token CXT	$ 0.067077 +7.85%
UX Chain UX	$ 0.001972 +7.86%
Hydro Protocol HDRO	$ 0.04302 +7.87%