home
合约
期权
交易机器人
数据
更多
SOLUSDT
147.0627

BTCUSDT
94,726.1
BVOL: 47.75

ETHUSDT
1,796.5
BVOL: 70.72
BNBUSDT
602.9
XRPUSDT
2.226
DOGEUSDT
0.1746
看涨买权
BTCUSDT价格
: 94,726.1
ATM 波动率
: 32.6%
2025-05-01
到期时间
: 22:46:27(日交割)
看跌卖权
持仓量(USDT)
Delta
买价数量
买价
/
IV
标记
/
IV
卖价
/
IV
卖价数量
仓位
行权价格
仓位
买价数量
买价
/
IV
标记
/
IV
卖价
/
IV
卖价数量
Delta
持仓量(USDT)
10,419.42
0.98993
2.60
5,380.0
0.00%
6,751.3
62.73%
7,440.0
156.56%
0.10
--
773,879.12
0.97756
2.60
3,660.0
0.00%
4,761.8
50.52%
5,745.0
146.33%
2.60
--
87,144.28
0.95563
2.60
2,800.0
0.00%
3,782.8
46.76%
4,630.0
121.23%
2.60
--
59,674.88
0.92186
10.56
1,965.0
0.00%
2,811.9
40.93%
0.0
--%
0.00
--
301,216.10
0.84272
2.60
1,765.0
22.34%
1,888.4
36.53%
1,930.0
39.95%
2.60
--
1,012,578.68
0.67994
2.60
1,025.0
30.22%
1,082.6
33.60%
1,085.0
33.73%
3.00
--
1,580,910.96
0.43738
19.54
495.0
31.89%
499.9
32.15%
500.0
32.15%
2.70
--
1,065,623.02
0.22701
28.30
210.0
33.80%
214.9
34.15%
215.0
34.15%
9.67
--
2,713,786.64
0.11333
7.36
95.0
37.35%
99.9
37.90%
100.0
37.90%
15.25
--
925,434.39
0.05812
20.89
45.0
41.01%
50.0
41.92%
50.0
41.92%
7.45
--
3,311,482.76
0.03316
5.00
25.0
45.44%
29.0
46.65%
30.0
46.90%
18.74
--
1,477,663.93
0.01730
4.50
10.0
47.14%
14.8
49.83%
15.0
49.88%
9.58
--
320,160.51
0.00774
0.10
5.0
50.16%
6.3
51.54%
15.0
57.62%
20.00
--
2,474,139.86
0.00573
0.00
0.0
--%
4.9
56.92%
5.0
56.92%
7.20
--
88,000
90,000
91,000
92,000
93,000
94,000
94,726.0
95,000
96,000
97,000
98,000
99,000
100,000
101,000
102,000
--
1.01
10.0
62.38%
10.4
62.73%
20.0
68.56%
16.74
-0.01007
3,964,117.66
--
8.81
20.0
50.30%
20.5
50.52%
25.0
52.14%
4.00
-0.02244
2,871,025.24
--
9.42
35.0
45.26%
40.0
46.43%
40.0
46.43%
7.95
-0.04328
3,585,229.47
--
12.00
65.0
40.16%
69.9
40.88%
70.0
40.88%
19.54
-0.07793
5,340,429.00
--
17.10
140.0
35.95%
144.9
36.38%
145.0
36.38%
16.18
-0.15636
2,172,923.75
--
1.40
350.0
34.13%
350.0
34.13%
355.0
34.42%
7.45
-0.32260
2,060,204.52
--
0.01
795.0
34.10%
794.9
34.10%
815.0
35.15%
2.60
-0.55869
2,207,970.91
--
2.60
1,385.0
27.71%
1,482.2
34.80%
1,620.0
43.65%
2.60
-0.76867
0.00
--
2.60
2,270.0
24.09%
2,363.9
38.58%
2,435.0
45.28%
2.60
-0.88248
106,088.69
--
0.04
2,205.0
0.00%
3,315.5
43.32%
0.0
--%
0.00
-0.93569
37,888.81
--
1.96
50.0
0.00%
4,286.3
46.65%
0.0
--%
0.00
-0.96684
419,618.66
--
1.63
60.0
0.00%
5,271.9
49.83%
0.0
--%
0.00
-0.98270
0.00
--
1.63
60.0
0.00%
6,263.1
51.54%
0.0
--%
0.00
-0.99226
0.00
--
1.40
70.0
0.00%
7,262.3
57.68%
0.0
--%
0.00
-0.99370
0.00
看涨买权
BTCUSDT价格
: 94,726.1
ATM 波动率
: 35.3%
2025-05-02
到期时间
: 1天 22小时(周交割)
看跌卖权
持仓量(USDT)
Delta
买价数量
买价
/
IV
标记
/
IV
卖价
/
IV
卖价数量
仓位
行权价格
仓位
买价数量
买价
/
IV
标记
/
IV
卖价
/
IV
卖价数量
Delta
持仓量(USDT)
0.00
1.00000
0.02
5.0
0.00%
29,748.6
116.14%
0.0
--%
0.00
--
1,230,439.38
0.99986
0.00
0.0
--%
24,750.6
115.65%
0.0
--%
0.00
--
135,452.52
0.99975
0.00
0.0
--%
22,751.5
109.31%
0.0
--%
0.00
--
649,793.24
0.99917
0.00
0.0
--%
20,753.4
108.98%
0.0
--%
0.00
--
62,516.55
0.99866
0.00
0.0
--%
19,754.9
107.99%
0.0
--%
0.00
--
81,460.96
0.99824
0.00
0.0
--%
18,756.2
104.84%
0.0
--%
0.00
--
111,772.01
0.99710
0.00
0.0
--%
17,759.2
104.37%
0.0
--%
0.00
--
294,585.56
0.99524
2.60
14,045.0
0.00%
16,764.1
104.25%
19,115.0
325.09%
2.60
--
50,202.68
0.99489
2.60
13,180.0
0.00%
15,764.7
98.30%
18,005.0
305.42%
2.60
--
116,508.11
0.99372
2.60
12,310.0
0.00%
14,767.3
94.13%
16,870.0
284.64%
2.60
--
245,330.10
0.99330
2.60
11,445.0
0.00%
13,767.6
87.96%
15,775.0
266.31%
2.60
--
224,491.25
0.99283
2.60
10,570.0
0.00%
12,768.0
81.82%
14,660.0
247.13%
2.60
--
1,017,314.78
0.99230
2.60
9,715.0
0.00%
11,768.3
75.70%
13,555.0
228.71%
2.60
--
789,981.87
0.99168
2.60
8,845.0
0.00%
10,768.7
69.62%
12,445.0
210.24%
2.60
--
571,173.94
0.99052
2.60
7,985.0
0.00%
9,769.9
64.03%
11,320.0
191.21%
2.60
--
669,684.87
0.98962
2.60
7,115.0
0.00%
8,770.2
57.93%
10,625.0
193.73%
2.60
--
350,471.57
0.98293
2.60
6,250.0
0.00%
7,780.2
55.72%
9,115.0
156.07%
2.60
--
510,551.83
0.97395
2.60
5,385.0
0.00%
6,793.1
52.66%
8,005.0
138.38%
2.60
--
956,692.67
0.96226
2.60
4,540.0
0.00%
5,808.5
48.76%
6,895.0
120.84%
21.43
--
1,159,397.85
0.94145
24.08
3,690.0
0.00%
4,837.3
45.48%
8,100.0
200.46%
0.01
--
1,942,749.18
0.90741
2.60
3,745.0
0.00%
3,885.6
42.30%
3,925.0
45.52%
2.60
--
1,324,214.21
0.85375
2.60
2,835.0
29.34%
2,963.5
38.94%
3,020.0
42.34%
2.60
--
268,063.39
0.76087
2.60
1,975.0
29.59%
2,122.1
36.86%
2,250.0
42.62%
2.60
--
1,400,939.07
0.62512
3.00
1,375.0
34.45%
1,414.9
35.98%
1,415.0
35.98%
4.48
--
2,797,142.04
0.46565
7.57
850.0
34.92%
855.0
35.10%
855.0
35.10%
0.30
--
1,852,763.23
0.31605
16.77
500.0
35.99%
504.9
36.19%
505.0
36.19%
0.12
--
1,981,585.22
0.20157
18.79
285.0
37.38%
290.0
37.64%
290.0
37.64%
0.45
--
2,340,581.78
0.12566
10.30
165.0
39.32%
169.1
39.62%
170.0
39.67%
16.86
--
1,634,902.53
0.07772
9.06
100.0
41.73%
100.0
41.73%
105.0
42.22%
35.48
--
6,908,078.88
0.04814
11.85
60.0
43.87%
60.0
43.87%
65.0
44.57%
12.75
--
2,793,353.16
0.02214
9.61
25.0
48.81%
27.9
49.65%
30.0
50.19%
8.16
--
2,949,644.54
0.01563
10.90
15.0
50.50%
20.0
52.52%
20.0
52.52%
11.52
--
8,077,896.16
0.01185
0.00
0.0
--%
17.1
61.48%
25.0
64.68%
2.00
--
3,645,851.58
0.00347
0.00
0.0
--%
5.4
74.85%
10.0
79.83%
5.73
--
65,000
70,000
72,000
74,000
75,000
76,000
77,000
78,000
79,000
80,000
81,000
82,000
83,000
84,000
85,000
86,000
87,000
88,000
89,000
90,000
91,000
92,000
93,000
94,000
94,726.0
95,000
96,000
97,000
98,000
99,000
100,000
102,000
103,000
105,000
110,000
--
0.00
0.0
--%
0.1
116.14%
25.0
207.66%
11.08
0.00000
21,734,920.89
--
0.00
0.0
--%
0.2
115.65%
15.0
160.77%
0.04
-0.00014
1,657,635.82
--
0.00
0.0
--%
0.4
109.31%
25.0
156.11%
11.08
-0.00025
511,499.05
--
0.00
0.0
--%
1.7
108.98%
25.0
142.11%
13.08
-0.00083
391,202.05
--
0.00
0.0
--%
2.8
107.99%
25.0
135.21%
13.08
-0.00134
2,331,109.57
--
0.00
0.0
--%
3.7
104.84%
20.0
124.91%
1.15
-0.00176
3,216,760.71
--
0.00
0.0
--%
6.4
104.37%
25.0
121.60%
13.23
-0.00290
964,270.43
--
0.00
0.0
--%
9.9
103.11%
10.0
103.11%
19.44
-0.00439
910,278.87
--
0.00
0.0
--%
10.0
97.01%
10.0
97.01%
20.00
-0.00465
1,557,230.45
--
0.00
0.0
--%
9.9
90.96%
10.0
90.96%
9.39
-0.00493
2,540,445.29
--
2.00
5.0
78.91%
13.5
87.96%
15.0
89.05%
8.40
-0.00670
1,492,819.46
--
0.00
0.0
--%
9.9
78.97%
10.0
78.97%
16.27
-0.00563
2,943,961.21
--
1.95
5.0
67.71%
13.5
75.70%
20.0
79.53%
20.04
-0.00770
2,345,317.88
--
0.00
0.0
--%
13.5
69.62%
15.0
70.51%
4.66
-0.00832
3,376,840.97
--
0.00
0.0
--%
14.3
64.03%
25.0
68.97%
20.00
-0.00948
6,029,058.28
--
3.00
15.0
58.26%
15.0
58.26%
20.0
60.56%
23.48
-0.01075
10,660,966.38
--
2.00
20.0
54.26%
24.0
55.72%
25.0
56.04%
20.00
-0.01707
4,379,000.23
--
8.50
30.0
50.99%
35.0
52.28%
35.0
52.28%
15.71
-0.02523
11,662,178.42
--
7.21
50.0
48.46%
51.6
48.76%
55.0
49.34%
15.72
-0.03774
3,118,249.78
--
15.18
75.0
44.84%
79.9
45.47%
80.0
45.47%
16.62
-0.05852
5,567,761.92
--
24.27
120.0
41.59%
125.0
42.03%
125.0
42.03%
17.23
-0.09126
7,048,267.51
--
19.34
205.0
38.90%
205.5
38.94%
210.0
39.22%
10.63
-0.14625
2,745,044.92
--
12.13
370.0
37.14%
369.9
37.14%
375.0
37.37%
7.97
-0.24077
5,935,283.46
--
7.23
660.0
36.12%
660.0
36.12%
665.0
36.31%
2.46
-0.37531
5,989,275.02
--
2.00
1,120.0
35.98%
1,120.1
35.99%
1,140.0
36.70%
1.08
-0.53326
1,587,541.50
--
3.00
1,725.0
35.35%
1,755.4
36.59%
1,840.0
39.98%
2.60
-0.68200
580,646.14
--
2.60
2,425.0
31.87%
2,536.6
37.97%
2,680.0
44.89%
2.65
-0.79633
406,357.58
--
2.60
3,315.0
31.91%
3,409.0
39.62%
3,505.0
45.73%
2.60
-0.87434
1,894.44
--
2.60
3,290.0
0.00%
4,337.7
41.55%
5,270.0
92.94%
2.60
-0.92319
0.00
--
2.60
4,140.0
0.00%
5,299.0
43.85%
6,375.0
108.24%
2.60
-0.95195
2,192,815.38
--
2.60
5,835.0
0.00%
7,266.4
49.65%
8,570.0
137.43%
2.60
-0.97786
558,860.07
--
8.00
5.0
0.00%
8,265.1
54.83%
0.0
--%
0.00
-0.98037
246,277.32
--
2.60
8,420.0
0.00%
10,254.6
61.48%
11,900.0
181.50%
2.60
-0.98815
246,277.32
--
2.60
12,760.0
0.00%
15,241.1
74.85%
17,455.0
252.23%
2.60
-0.99653
947.22
最新成交 (BTC期权)
看涨买权
24小时买权交易量: 532.78
24小时卖权交易量: 926.01
看跌卖权
方向
期权名称
价格
数量 (张)
时间
卖出
BTC-250509-95000-C
2,235.0
0.75
2025-04-30 09:11:01
卖出
BTC-250509-99000-C
910.0
0.03
2025-04-30 09:11:01
卖出
BTC-250509-95000-C
2,235.0
0.53
2025-04-30 09:11:01
卖出
BTC-250509-98000-C
1,145.0
0.02
2025-04-30 09:10:52
买入
BTC-250503-99000-C
205.0
0.07
2025-04-30 09:08:57
方向
期权名称
价格
数量 (张)
时间
买入
BTC-250509-86000-P
215.0
0.02
2025-04-30 09:13:27
买入
BTC-250509-85000-P
170.0
0.03
2025-04-30 09:12:53
买入
BTC-250503-90000-P
135.0
0.03
2025-04-30 09:12:25
买入
BTC-250509-95000-P
2,420.0
0.03
2025-04-30 09:12:15
买入
BTC-250502-92000-P
210.0
0.02
2025-04-30 09:12:10
登录或者立即注册开始交易
欢迎来到币安期权!
币安期权是一种欧式期权。相对于美式期权，欧式期权只能在到期时行使期权权利。到期前则可以当前市场价格买卖期权。
期权交易属于高风险交易，在带来更多潜在利润的同时也蕴含巨大损失风险。
期权买方最大损失为期权权利金成本。期权卖方则可能损失所有本金，并面临保证金不足导致的强制平仓风险。
来自受限制国家/地区的用户将无法进行期权交易。仅有部分符合资格的用户能作为期权立权人。交易币安期权代表您愿意遵循币安期权服务协议。
立即注册登录
如何在币安进行期权交易
观看视频教程了解详情。