home
Terminskontrakt
Options
Trading Bots
Data
Mer
SOLUSDT
168.6775

BTCUSDT
106,436.4

ETHUSDT
2,530.0
BNBUSDT
652.9
XRPUSDT
2.351
DOGEUSDT
0.2262
Samtal
BTCUSDT Kursen
: 106,436.4
ATM Vol
: 43.3%
2025-05-22
Upphör om
: 18:36:44(Daily)
Puts
Öppna (USDT)
Delta
Budets storlek
Bud
/
IV
Märk
/
IV
Fråga
/
IV
Fråga om storlek
Position
Strike
Position
Budets storlek
Bud
/
IV
Märk
/
IV
Fråga
/
IV
Fråga om storlek
Delta
Öppna (USDT)
0.00
0.99877
--
8,540.0
0.00%
10,450.7
74.45%
12,155.0
290.34%
--
--
0.00
0.99275
--
0.0
--%
8,458.4
73.94%
0.0
--%
--
--
0.00
0.98504
--
5,945.0
0.00%
7,469.1
73.10%
8,815.0
214.31%
--
--
0.00
0.98023
--
5,085.0
0.00%
6,473.9
66.41%
7,705.0
189.62%
--
--
0.00
0.97375
--
4,235.0
0.00%
5,479.5
59.26%
6,595.0
165.09%
--
--
0.00
0.95980
--
4,430.0
0.00%
4,493.3
53.41%
4,580.0
67.96%
--
--
0.00
0.93088
--
3,455.0
30.38%
3,524.0
48.64%
3,620.0
60.44%
--
--
0.00
0.87161
--
2,505.0
34.69%
2,593.9
45.03%
2,670.0
51.81%
--
--
0.00
0.75701
--
1,680.0
38.01%
1,760.8
43.45%
1,825.0
47.53%
--
--
0.00
0.67857
--
1,335.0
39.40%
1,398.4
43.04%
1,480.0
47.63%
--
--
0.00
0.58936
--
1,055.0
41.45%
1,084.9
43.02%
1,085.0
43.02%
--
--
0.00
0.49536
--
820.0
43.12%
824.9
43.38%
825.0
43.38%
--
--
0.00
0.40402
--
610.0
43.65%
615.0
43.91%
615.0
43.91%
--
--
0.00
0.32158
--
450.0
44.55%
454.9
44.84%
455.0
44.84%
--
--
0.00
0.25287
--
335.0
45.98%
339.9
46.30%
340.0
46.30%
--
--
0.00
0.19643
--
250.0
47.55%
252.2
47.72%
255.0
47.92%
--
--
0.00
0.14792
--
175.0
48.12%
179.9
48.56%
180.0
48.56%
--
--
0.00
0.08588
--
95.0
51.09%
98.6
51.57%
100.0
51.74%
--
--
0.00
0.04964
--
55.0
54.64%
54.9
54.64%
60.0
55.61%
--
--
0.00
0.03142
--
35.0
58.82%
35.0
58.82%
40.0
60.20%
--
--
96,000
98,000
99,000
100,000
101,000
102,000
103,000
104,000
105,000
105,500
106,000
106,436.4
106,500
107,000
107,500
108,000
108,500
109,000
110,000
111,000
112,000
--
--
0.0
--%
1.2
74.45%
15.0
96.18%
--
-0.00123
0.00
--
--
10.0
75.16%
9.9
75.16%
15.0
79.13%
--
-0.00809
0.00
--
--
20.0
73.48%
19.9
73.48%
25.0
75.92%
--
-0.01542
0.00
--
--
20.0
64.64%
23.9
66.41%
30.0
68.79%
--
-0.02047
0.00
--
--
30.0
59.45%
30.0
59.45%
35.0
61.03%
--
-0.02671
0.00
--
--
40.0
52.66%
43.0
53.41%
45.0
53.85%
--
-0.04154
0.00
--
--
75.0
48.84%
74.9
48.84%
80.0
49.58%
--
-0.07007
0.00
--
--
145.0
45.18%
144.9
45.18%
150.0
45.66%
--
-0.12941
0.00
--
--
310.0
43.43%
310.1
43.45%
315.0
43.76%
--
-0.24319
0.00
--
--
450.0
43.17%
450.0
43.17%
455.0
43.45%
--
-0.32215
0.00
--
--
640.0
43.33%
639.9
43.33%
650.0
43.85%
--
-0.41151
0.00
--
--
875.0
43.42%
882.7
43.82%
895.0
44.44%
--
-0.50449
0.00
--
--
1,160.0
43.70%
1,177.6
44.62%
1,200.0
45.80%
--
-0.59420
0.00
--
--
1,455.0
42.03%
1,515.3
45.49%
1,575.0
48.84%
--
-0.67573
0.00
--
--
1,830.0
42.47%
1,892.7
46.55%
1,960.0
50.75%
--
-0.74576
0.00
--
--
2,225.0
41.81%
2,301.0
47.72%
2,380.0
53.31%
--
-0.80357
0.00
--
--
2,655.0
41.40%
2,733.8
49.01%
2,795.0
54.08%
--
-0.84964
0.00
--
--
3,565.0
36.04%
3,647.2
51.57%
3,730.0
60.85%
--
-0.91412
0.00
--
--
4,505.0
0.00%
4,600.8
54.12%
4,685.0
67.08%
--
-0.95192
0.00
--
--
0.0
--%
5,581.7
58.34%
0.0
--%
--
-0.96961
0.00
Senaste handel (BTC optioner)
Samtal
24 timmars säljvolym: 952.02
24 timmars köpvolym: 1365.72
Puts
Sida
Symbol
Pris
Storlek (kont.)
Tid
Köp
BTC-250522-108000-C
345.0
0.01
2025-05-21 13:22:29
Köp
BTC-250524-118000-C
65.0
0.08
2025-05-21 13:21:31
Sälj
BTC-250627-135000-C
755.0
1.00
2025-05-21 13:21:16
Sälj
BTC-250522-110000-C
95.0
0.97
2025-05-21 13:19:03
Sälj
BTC-250522-110000-C
95.0
3.00
2025-05-21 13:19:03
Sida
Symbol
Pris
Storlek (kont.)
Tid
Sälj
BTC-250523-104000-P
425.0
1.00
2025-05-21 13:22:24
Köp
BTC-250522-105500-P
480.0
0.10
2025-05-21 13:19:38
Köp
BTC-250522-102000-P
45.0
0.04
2025-05-21 13:17:07
Köp
BTC-250522-102000-P
45.0
0.10
2025-05-21 13:17:06
Köp
BTC-250522-102000-P
45.0
0.06
2025-05-21 13:17:06
Logga in eller registrera dig nu för att börja handla.
Handla optioner
Välj ett alternativ från marknadslistan för att aktivera handelspanelen.
Instruktionsvideo
Konto
Totalt kapital
-
Marknadsvärde
-
Marginalbalans
-
Tillgängligt marginal
-
I order
-
Underhållsmarginal
-
Orealiserat resultat
-
Konto-termer
Delta
-
Gamma
-
Theta
-
Vega
-