home
Terminske pogodbe
Opcije
Trgovalni boti
Podatki
Več
BFUSD
SOLUSDT
170.1768

BTCUSDT
107,516.5
BVOL: 50.03

ETHUSDT
2,547.0
BVOL: 76.47
BNBUSDT
655.7
XRPUSDT
2.373
DOGEUSDT
0.2285
Klici
Cena BTCUSDT
: 107,516.5
Nestanovitnost ATM
: 46.6%
2025-05-22
Čas do izteka
: 17:19:26(Dnevno)
Prodajne opcije
Odprto (USDT)
Delta
Višina ponudbe
Povpraševanje
/
IV
Tehtana
/
IV
Ponudba
/
IV
Višina zahteve
Pozicija
Izvedba
Pozicija
Višina ponudbe
Povpraševanje
/
IV
Tehtana
/
IV
Ponudba
/
IV
Višina zahteve
Delta
Odprto (USDT)
9,663.72
0.99880
--
9,430.0
0.00%
11,494.7
84.53%
13,310.0
324.94%
--
--
0.00
0.99357
--
0.0
--%
9,502.3
84.52%
0.0
--%
--
--
0.00
0.98762
--
6,835.0
0.00%
8,511.5
83.47%
9,975.0
246.62%
--
--
0.00
0.98594
--
5,960.0
0.00%
7,512.2
74.91%
8,865.0
221.09%
--
--
322,124.22
0.98388
--
5,115.0
0.00%
6,512.9
66.23%
7,755.0
195.76%
--
--
0.00
0.97862
--
10.0
0.00%
5,517.4
58.98%
0.0
--%
--
--
678,608.37
0.96245
--
3,735.0
0.00%
4,535.2
54.74%
5,535.0
145.55%
--
--
223,339.46
0.93430
--
3,520.0
40.71%
3,566.1
50.11%
3,620.0
57.56%
--
--
439,162.69
0.87516
--
2,580.0
40.38%
2,639.1
46.92%
2,735.0
55.58%
--
--
1,073.74
0.82698
--
5.0
0.00%
2,206.6
45.96%
0.0
--%
--
--
1,560,155.01
0.76352
--
1,755.0
41.91%
1,807.8
45.53%
1,895.0
51.22%
--
--
171,799.58
0.68641
--
1,400.0
42.51%
1,450.2
45.48%
1,600.0
54.10%
--
--
1,701,889.67
0.59971
--
1,100.0
43.58%
1,140.6
45.78%
1,165.0
47.09%
--
--
134,218.42
0.50935
--
860.0
45.23%
884.9
46.54%
885.0
46.54%
--
--
3,227,684.76
0.42197
--
665.0
46.82%
675.4
47.38%
695.0
48.42%
--
--
259,846.87
0.34268
--
505.0
48.10%
509.9
48.39%
510.0
48.39%
--
--
7,138,272.90
0.27280
--
365.0
48.43%
374.9
49.07%
375.0
49.07%
--
--
1,977,842.76
0.16314
--
205.0
51.48%
209.9
51.91%
210.0
51.91%
--
--
1,336,815.54
0.09560
--
110.0
53.93%
113.7
54.40%
115.0
54.55%
--
--
5,176,536.35
0.05627
--
65.0
57.61%
65.0
57.61%
70.0
58.52%
--
--
96,000
98,000
99,000
100,000
101,000
102,000
103,000
104,000
105,000
105,500
106,000
106,500
107,000
107,500
107,516.4
108,000
108,500
109,000
110,000
111,000
112,000
--
--
0.0
--%
1.4
84.53%
15.0
107.81%
--
-0.00120
5,231,297.47
--
--
5.0
79.40%
8.7
84.52%
15.0
90.32%
--
-0.00643
734,443.24
--
--
10.0
77.48%
17.7
83.47%
20.0
84.82%
--
-0.01238
3,685,101.17
--
--
15.0
72.82%
18.4
74.91%
25.0
78.30%
--
-0.01406
7,153,305.36
--
--
15.0
64.04%
18.9
66.23%
25.0
69.00%
--
-0.01612
5,825,079.79
--
--
30.0
61.43%
29.9
61.43%
35.0
63.06%
--
-0.02644
2,817,513.25
--
--
40.0
54.49%
40.9
54.74%
45.0
55.71%
--
-0.03778
6,471,475.75
--
--
75.0
50.62%
75.0
50.62%
80.0
51.39%
--
-0.06604
4,626,777.66
--
--
155.0
47.94%
154.9
47.94%
160.0
48.42%
--
-0.12720
3,070,917.64
--
--
215.0
46.19%
214.9
46.19%
220.0
46.59%
--
-0.17672
1,240,178.27
--
--
310.0
45.31%
313.2
45.53%
325.0
46.31%
--
-0.23654
3,589,537.65
--
--
450.0
45.15%
455.5
45.48%
465.0
46.03%
--
-0.31359
394,065.30
--
--
640.0
45.46%
645.8
45.78%
660.0
46.54%
--
-0.40029
1,289,570.66
--
--
865.0
45.22%
892.2
46.65%
915.0
47.84%
--
-0.49065
191,127.04
--
--
1,150.0
45.74%
1,180.5
47.38%
1,205.0
48.69%
--
-0.57803
618,478.51
--
--
10.0
0.00%
1,519.3
48.64%
1,565.0
51.24%
--
-0.65715
12,884.96
--
--
1,500.0
0.00%
1,888.8
49.64%
1,945.0
53.16%
--
-0.72720
0.00
--
--
305.0
0.00%
2,716.2
52.03%
2,780.0
57.21%
--
-0.83409
0.00
--
--
3,535.0
40.71%
3,618.4
54.40%
0.0
--%
--
-0.90342
1,073.74
--
--
4,485.0
0.00%
4,567.4
57.22%
0.0
--%
--
-0.94387
0.00
Nedavna trgovanja (opcije BTC)
Klici
Obseg 24-urnega nakupa: 1007.05
Obseg 24-urne prodaje: 1335.46
Prodajne opcije
Stran
Simbol
Cena
Velikost (pog.)
Čas
Kupi
BTC-250522-111000-C
115.0
0.16
2025-05-21 14:40:29
Kupi
BTC-250523-110000-C
560.0
0.04
2025-05-21 14:40:29
Kupi
BTC-250522-111000-C
115.0
0.03
2025-05-21 14:40:29
Kupi
BTC-250523-110000-C
550.0
0.21
2025-05-21 14:40:21
Kupi
BTC-250606-113000-C
2,130.0
0.15
2025-05-21 14:39:46
Stran
Simbol
Cena
Velikost (pog.)
Čas
Kupi
BTC-250523-105000-P
455.0
0.02
2025-05-21 14:39:45
Kupi
BTC-250522-104000-P
80.0
0.02
2025-05-21 14:39:29
Prodaja
BTC-250522-108000-P
1,315.0
0.01
2025-05-21 14:38:27
Kupi
BTC-250725-75000-P
535.0
0.05
2025-05-21 14:38:02
Kupi
BTC-250523-103000-P
175.0
0.01
2025-05-21 14:37:58
Prijavite ali registrirajte se zdaj, da lahko začnete trgovati.
Trgujte z opcijami
Izberite opcijo s seznama na trgu, da omogočite ploščo za trgovanje.
Videovodnik
Račun
Skupni kapital
-
Tržna vrednost
-
Stanje kritja
-
Razpoložljivo kritje
-
V naročilu
-
Kritje za vzdrževanje
-
Neunovčeni dobiček/izguba
-
Račun Grki
Delta
-
Gama
-
Theta
-
Vega
-