home
Futures
Opcie
Obchodné boty
Údaje
Viac
BFUSD
SOLUSDT
169.1759

BTCUSDT
106,633.5

ETHUSDT
2,534.1
BNBUSDT
653.4
XRPUSDT
2.359
DOGEUSDT
0.2266
Cally
Cena BTCUSDT
: 106,633.5
Objem ATM
: 43.1%
2025-05-22
Čas do uplynutia lehoty
: 18:25:59(Denne)
Puty
Otvorený (USDT)
Delta
Veľkosť ponuky
Ponuka
/
IV
Referencia
/
IV
Dopyt
/
IV
Veľkosť dopytu
Pozícia
Realizačná
Pozícia
Veľkosť ponuky
Ponuka
/
IV
Referencia
/
IV
Dopyt
/
IV
Veľkosť dopytu
Delta
Otvorený (USDT)
5,331.94
0.99899
--
8,695.0
0.00%
10,665.5
74.71%
12,350.0
293.42%
--
--
0.00
0.99371
--
10.0
0.00%
8,672.1
74.37%
0.0
--%
--
--
0.00
0.98636
--
6,135.0
0.00%
7,682.2
74.06%
0.0
--%
--
--
0.00
0.98262
--
5,270.0
0.00%
6,685.5
66.95%
7,925.0
194.17%
--
--
319,916.94
0.97703
--
4,410.0
0.00%
5,690.1
59.84%
6,815.0
169.57%
--
--
0.00
0.96607
--
10.0
0.00%
4,700.0
53.55%
0.0
--%
--
--
673,958.37
0.94106
--
2,730.0
0.00%
3,725.4
48.86%
4,575.0
119.44%
--
--
221,809.08
0.88868
--
2,700.0
33.64%
2,784.0
45.31%
2,830.0
49.97%
--
--
436,153.44
0.78552
--
1,840.0
37.21%
1,924.1
43.47%
2,120.0
56.32%
--
--
1,066.38
0.71169
--
1,465.0
38.15%
1,544.2
43.02%
1,600.0
46.33%
--
--
1,550,530.81
0.62477
--
1,155.0
39.93%
1,213.6
43.12%
1,255.0
45.34%
--
--
164,224.03
0.53185
--
915.0
42.52%
919.9
42.78%
920.0
42.78%
--
--
1,924,833.64
0.43944
--
695.0
43.56%
700.0
43.82%
700.0
43.82%
--
--
5,331.94
0.35460
--
520.0
44.62%
524.9
44.90%
525.0
44.90%
--
--
3,210,899.77
0.28025
--
385.0
45.76%
389.9
46.06%
390.0
46.06%
--
--
259,132.72
0.21908
--
285.0
47.11%
291.9
47.58%
305.0
48.48%
--
--
6,988,052.55
0.16807
--
205.0
48.06%
209.9
48.46%
210.0
48.46%
--
--
1,993,082.59
0.09763
--
110.0
50.80%
114.3
51.33%
120.0
51.99%
--
--
1,171,962.42
0.05728
--
65.0
54.63%
65.0
54.63%
70.0
55.50%
--
--
5,126,135.91
0.03548
--
40.0
58.50%
39.9
58.50%
45.0
59.76%
--
--
96,000
98,000
99,000
100,000
101,000
102,000
103,000
104,000
105,000
105,500
106,000
106,500
106,633.4
107,000
107,500
108,000
108,500
109,000
110,000
111,000
112,000
--
--
0.0
--%
1.0
74.71%
15.0
98.29%
--
-0.00101
4,662,256.33
--
--
5.0
71.23%
7.3
74.37%
15.0
81.19%
--
-0.00629
729,410.64
--
--
15.0
72.64%
17.2
74.06%
20.0
75.58%
--
-0.01364
3,607,596.79
--
--
20.0
66.73%
20.4
66.95%
25.0
69.00%
--
-0.01738
7,104,289.05
--
--
20.0
57.82%
24.9
59.84%
30.0
61.64%
--
-0.02297
5,785,164.83
--
--
35.0
53.63%
34.9
53.63%
40.0
54.94%
--
-0.03393
2,792,874.96
--
--
60.0
48.87%
59.9
48.87%
65.0
49.73%
--
-0.05894
5,315,953.30
--
--
125.0
46.02%
124.9
46.02%
130.0
46.54%
--
-0.11370
4,932,052.96
--
--
260.0
43.58%
260.0
43.58%
265.0
43.93%
--
-0.21448
2,512,414.44
--
--
385.0
43.41%
385.0
43.41%
390.0
43.71%
--
-0.28868
55,452.27
--
--
560.0
43.78%
560.0
43.78%
565.0
44.05%
--
-0.37601
3,589,468.16
--
--
785.0
44.37%
784.9
44.37%
790.0
44.63%
--
-0.46832
239,937.71
--
--
1,035.0
43.87%
1,040.8
44.18%
1,065.0
45.42%
--
-0.56056
1,292,464.47
--
--
1,325.0
43.03%
1,367.4
45.37%
1,450.0
49.86%
--
-0.64501
15,995.84
--
--
1,685.0
43.69%
1,728.1
46.33%
1,805.0
50.90%
--
-0.71975
368,970.88
--
--
10.0
0.00%
2,125.6
47.58%
2,190.0
51.91%
--
-0.78162
12,796.67
--
--
2,480.0
42.96%
2,548.6
48.87%
2,625.0
54.73%
--
-0.83193
0.00
--
--
3,380.0
41.57%
3,447.9
51.33%
0.0
--%
--
-0.90362
0.00
--
--
10.0
0.00%
4,393.9
53.83%
4,480.0
66.17%
--
-0.94601
1,066.38
--
--
10.0
0.00%
5,370.9
57.90%
5,450.0
72.79%
--
-0.96639
0.00
Nedávne obchody (opcie BTC)
Cally
24-hod. objem callov: 945.09
24-hod. objem putov: 1376.11
Puty
Strana
Symbol
Cena
Veľkosť (cont)
Čas
Kúpiť
BTC-250522-107000-C
670.0
0.98
2025-05-21 13:33:39
Kúpiť
BTC-250530-120000-C
355.0
0.01
2025-05-21 13:33:28
Predať
BTC-250523-107000-C
1,190.0
0.01
2025-05-21 13:33:18
Kúpiť
BTC-250530-110000-C
1,810.0
0.02
2025-05-21 13:33:06
Predať
BTC-250523-106000-C
1,685.0
0.01
2025-05-21 13:32:51
Strana
Symbol
Cena
Veľkosť (cont)
Čas
Predať
BTC-250524-100000-P
125.0
0.20
2025-05-21 13:32:21
Predať
BTC-250524-100000-P
125.0
0.03
2025-05-21 13:32:21
Predať
BTC-250524-100000-P
125.0
0.12
2025-05-21 13:32:20
Predať
BTC-250522-102000-P
35.0
0.05
2025-05-21 13:31:31
Predať
BTC-250530-105000-P
2,150.0
0.02
2025-05-21 13:31:30
Prihláste sa alebo zaregistrujte sa teraz a začnite obchodovať.
Obchodovanie s opciami
Ak chcete povoliť obchodný panel, vyberte opciu z trhového zoznamu.
Videonávod
Účet
Celkový kapitál
-
Trhová hodnota
-
Zostatok marže
-
Dostupná marža
-
V objednávke
-
Udržiavacia marža
-
Nerealizované PNL
-
Grécke účty
Delta
-
Gamma
-
Theta
-
Vega
-