home
Futuros
Opções
Bots de Trading
Dados
Mais
SOLUSDT
152.2249

BTCUSDT
104,127.2
BVOL: 48.76

ETHUSDT
2,502.2
BVOL: 77.76
BNBUSDT
650.4
XRPUSDT
2.147
DOGEUSDT
0.1896
Ligar
Valor de BTCUSDT
: 104,127.2
Vol. ATM
: 38.0%
2025-06-02
Tempo para Expirar
: 20:14:47(Diariamente)
Vendas
Em Aberto (USDT)
Delta
Tamanho de Oferta
Licitação
/
IV
Referência
/
IV
Venda
/
IV
Tamanho de Compra
Posição
Exercício
Posição
Tamanho de Oferta
Licitação
/
IV
Referência
/
IV
Venda
/
IV
Tamanho de Compra
Delta
Em Aberto (USDT)
11,452.95
0.98233
--
6,095.0
0.00%
6,161.6
60.51%
6,200.0
72.53%
--
--
199,906.17
0.94625
--
4,115.0
0.00%
4,203.1
52.88%
4,230.0
57.32%
--
--
393,565.27
0.83561
--
2,250.0
36.77%
2,339.8
44.78%
2,365.0
46.76%
--
--
548,700.79
0.71116
--
1,425.0
35.87%
1,527.0
41.99%
1,530.0
42.16%
--
--
1,546,149.30
0.53351
--
805.0
36.64%
834.9
38.14%
835.0
38.14%
--
--
3,018,374.97
0.32673
--
385.0
36.67%
395.0
37.22%
395.0
37.22%
--
--
6,364,721.00
0.07130
--
55.0
37.40%
59.9
38.15%
60.0
38.15%
--
--
2,337,444.57
0.02855
--
15.0
37.30%
21.6
39.56%
25.0
40.55%
--
--
9,733,972.95
0.00743
--
5.0
45.85%
5.6
46.51%
10.0
49.93%
--
--
8,336,712.10
0.00537
--
5.0
58.97%
5.0
58.97%
10.0
63.94%
--
--
98,000
100,000
102,000
103,000
104,000
104,127.1
105,000
107,000
108,000
110,000
112,000
--
--
25.0
62.81%
25.0
62.81%
30.0
64.66%
--
-0.02127
7,127,904.46
--
--
50.0
50.81%
54.9
51.80%
55.0
51.80%
--
-0.05024
9,708,984.68
--
--
180.0
43.37%
190.0
44.19%
190.0
44.19%
--
-0.16129
11,521,675.55
--
--
375.0
41.45%
380.0
41.74%
380.0
41.74%
--
-0.28777
4,080,376.51
--
--
705.0
38.80%
708.5
38.98%
735.0
40.31%
--
-0.46704
1,192,148.79
--
--
1,230.0
36.01%
1,261.5
37.76%
1,335.0
41.77%
--
-0.67088
1,706,490.71
--
--
2,905.0
36.36%
2,925.8
39.47%
3,020.0
49.82%
--
-0.92172
781,924.66
--
--
3,875.0
38.60%
3,877.9
39.56%
3,990.0
58.02%
--
-0.97145
787,130.55
--
--
5,870.0
52.21%
5,870.0
52.21%
0.0
--%
--
-0.98488
702,795.13
--
--
5.0
0.00%
7,856.1
46.85%
0.0
--%
--
-0.99935
0.00
Ligar
Valor de BTCUSDT
: 104,127.2
Vol. ATM
: 37.5%
2025-06-03
Tempo para Expirar
: 1dia 20h(Diariamente)
Vendas
Em Aberto (USDT)
Delta
Tamanho de Oferta
Licitação
/
IV
Referência
/
IV
Venda
/
IV
Tamanho de Compra
Posição
Exercício
Posição
Tamanho de Oferta
Licitação
/
IV
Referência
/
IV
Venda
/
IV
Tamanho de Compra
Delta
Em Aberto (USDT)
31,235.33
0.94893
--
6,140.0
0.00%
6,244.8
53.10%
6,265.0
55.54%
--
--
314,435.75
0.89235
--
4,220.0
35.77%
4,342.4
46.93%
4,350.0
47.47%
--
--
506,012.49
0.84019
--
3,325.0
37.29%
3,439.9
44.27%
3,440.0
44.27%
--
--
203,029.70
0.76092
--
2,470.0
36.14%
2,610.0
42.50%
2,610.0
42.50%
--
--
1,197,354.68
0.52851
--
1,170.0
36.85%
1,190.0
37.53%
1,190.0
37.53%
--
--
225,935.62
0.38487
--
710.0
36.35%
724.9
36.88%
725.0
36.88%
--
--
112,447.22
0.25631
--
410.0
36.65%
414.9
36.86%
415.0
36.86%
--
--
1,016,189.71
0.15960
--
225.0
37.19%
230.0
37.47%
230.0
37.47%
--
--
1,830,390.89
0.05348
--
60.0
38.65%
65.0
39.29%
65.0
39.29%
--
--
248,841.53
0.01915
--
25.0
48.86%
24.9
48.86%
30.0
50.23%
--
--
98,000
100,000
101,000
102,000
104,000
104,127.1
105,000
106,000
107,000
109,000
112,000
--
--
75.0
51.72%
79.9
52.39%
80.0
52.39%
--
-0.04886
306,106.32
--
--
155.0
44.87%
159.9
45.25%
160.0
45.25%
--
-0.09963
4,238,635.56
--
--
250.0
42.60%
255.0
42.89%
255.0
42.89%
--
-0.15238
1,459,731.53
--
--
410.0
40.78%
414.9
41.00%
415.0
41.00%
--
-0.23143
317,559.28
--
--
1,045.0
38.09%
1,070.0
38.94%
1,070.0
38.94%
--
-0.47213
699,671.60
--
--
1,590.0
37.83%
1,609.1
38.51%
1,645.0
39.76%
--
-0.60997
431,047.68
--
--
2,250.0
36.74%
2,305.1
39.03%
2,355.0
41.05%
--
-0.73134
2,082.35
--
--
3,060.0
37.05%
3,111.8
39.87%
3,165.0
42.57%
--
-0.82501
168,670.83
--
--
4,900.0
39.06%
4,918.1
41.19%
5,015.0
49.81%
--
-0.93778
1,149,460.49
--
--
6,355.0
0.00%
7,855.5
47.22%
9,350.0
142.32%
--
-0.98403
0.00
Transações Recentes (Opções BTC)
Ligar
Volume de Compra em 24h: 230.69
Volume de Venda em 24h: 242.21
Vendas
Compra ou Venda
Símbolo
Preço
Tamanho (Cont.)
Hora
Comprar
BTC-250627-108000-C
3,470.0
0.07
2025-06-01 11:43:04
Vender
BTC-250603-105000-C
705.0
0.33
2025-06-01 11:42:55
Vender
BTC-250603-109000-C
65.0
0.01
2025-06-01 11:41:52
Vender
BTC-250603-109000-C
65.0
0.05
2025-06-01 11:41:52
Vender
BTC-250603-109000-C
65.0
0.01
2025-06-01 11:41:50
Compra ou Venda
Símbolo
Preço
Tamanho (Cont.)
Hora
Comprar
BTC-250602-100000-P
55.0
2.00
2025-06-01 11:44:41
Comprar
BTC-250627-100000-P
2,820.0
0.07
2025-06-01 11:43:46
Comprar
BTC-250603-104000-P
1,065.0
0.01
2025-06-01 11:41:50
Comprar
BTC-250603-104000-P
1,065.0
0.01
2025-06-01 11:41:50
Comprar
BTC-250603-104000-P
1,065.0
0.01
2025-06-01 11:41:50
Inicia sessão ou Regista-te para iniciares o trading.
Opções de Transação
Seleciona uma Opção da lista do mercado para ativares o painel de trading.
Vídeo tutorial