home
Futuros
Opções
Bots de Trading
Dados
Mais
SOLUSDT
141.5464

BTCUSDT
93,365.6
BVOL: 48.64

ETHUSDT
1,749.3
BVOL: 71.85
BNBUSDT
593.7
XRPUSDT
2.141
DOGEUSDT
0.1692
Ligar
Valor de BTCUSDT
: 93,365.6
Vol. ATM
: 42.5%
2025-05-01
Tempo para Expirar
: 18:04:42(Diariamente)
Vendas
Em Aberto (USDT)
Delta
Tamanho de Oferta
Licitação
/
IV
Referência
/
IV
Venda
/
IV
Tamanho de Compra
Posição
Exercício
Posição
Tamanho de Oferta
Licitação
/
IV
Referência
/
IV
Venda
/
IV
Tamanho de Compra
Delta
Em Aberto (USDT)
10,287.13
0.97993
--
35.0
0.00%
5,394.9
64.08%
7,440.0
256.96%
--
--
764,053.79
0.92937
--
50.0
0.00%
3,449.5
55.60%
0.0
--%
--
--
97,260.21
0.87325
--
65.0
0.00%
2,511.2
50.23%
0.0
--%
--
--
61,722.82
0.76553
--
1,500.0
33.65%
1,645.2
45.85%
1,840.0
59.92%
--
--
308,614.14
0.58602
--
890.0
40.62%
929.6
43.03%
945.0
43.95%
--
--
1,044,612.10
0.36582
--
430.0
41.13%
435.0
41.44%
435.0
41.44%
--
--
2,202,382.73
0.19114
--
190.0
42.95%
189.9
42.95%
195.0
43.38%
--
--
1,850,749.65
0.09406
--
85.0
45.98%
84.9
45.98%
90.0
46.67%
--
--
2,871,981.90
0.04648
--
40.0
49.56%
40.0
49.56%
45.0
50.73%
--
--
2,829,898.15
0.02375
--
20.0
53.36%
19.9
53.36%
25.0
55.32%
--
--
3,435,904.10
0.01346
--
5.0
52.12%
12.0
58.20%
30.0
66.79%
--
--
2,184,614.04
0.01469
--
15.0
68.76%
15.0
68.76%
20.0
71.64%
--
--
574,209.34
0.00552
--
5.0
67.57%
5.0
67.57%
10.0
73.30%
--
--
3,039,381.69
0.00102
--
0.0
--%
0.7
62.76%
10.0
81.25%
--
--
88,000
90,000
91,000
92,000
93,000
93,365.5
94,000
95,000
96,000
97,000
98,000
99,000
100,000
101,000
102,000
--
--
25.0
66.21%
25.0
66.21%
35.0
70.02%
--
-0.02687
4,015,724.61
--
--
85.0
57.34%
84.9
57.34%
90.0
58.14%
--
-0.07684
3,056,215.19
--
--
140.0
50.66%
140.0
50.66%
155.0
52.30%
--
-0.12892
5,020,123.36
--
--
285.0
46.99%
285.0
46.99%
290.0
47.36%
--
-0.23996
6,734,334.63
--
--
585.0
44.88%
585.0
44.88%
605.0
46.09%
--
-0.41776
3,503,238.10
--
--
1,105.0
44.28%
1,105.0
44.28%
1,145.0
46.76%
--
-0.62608
1,842,332.90
--
--
555.0
0.00%
1,807.6
42.36%
0.0
--%
--
-0.81198
2,494,163.37
--
--
185.0
0.00%
2,701.5
44.87%
0.0
--%
--
-0.91117
7,481.55
--
--
40.0
0.00%
3,660.1
48.57%
0.0
--%
--
-0.95670
107,547.35
--
--
35.0
0.00%
4,643.1
52.96%
0.0
--%
--
-0.97701
37,407.77
--
--
45.0
0.00%
5,635.8
58.20%
0.0
--%
--
-0.98654
414,291.10
--
--
65.0
0.00%
6,631.0
62.62%
0.0
--%
--
-0.99166
0.00
--
--
55.0
0.00%
7,626.0
62.73%
0.0
--%
--
-0.99692
0.00
--
--
65.0
0.00%
8,624.2
62.76%
0.0
--%
--
-0.99898
0.00
Ligar
Valor de BTCUSDT
: 93,365.6
Vol. ATM
: 41.3%
2025-05-02
Tempo para Expirar
: 1dia 18h(Semanalmente)
Vendas
Em Aberto (USDT)
Delta
Tamanho de Oferta
Licitação
/
IV
Referência
/
IV
Venda
/
IV
Tamanho de Compra
Posição
Exercício
Posição
Tamanho de Oferta
Licitação
/
IV
Referência
/
IV
Venda
/
IV
Tamanho de Compra
Delta
Em Aberto (USDT)
0.00
1.00000
--
5.0
0.00%
28,383.1
116.14%
0.0
--%
--
--
1,214,838.57
0.99986
--
0.0
--%
23,384.9
115.65%
0.0
--%
--
--
133,735.11
0.99974
--
0.0
--%
21,385.7
109.31%
0.0
--%
--
--
641,554.47
0.99909
--
0.0
--%
19,387.7
108.98%
0.0
--%
--
--
61,723.89
0.99850
--
0.0
--%
18,389.3
107.99%
0.0
--%
--
--
80,428.11
0.99797
--
0.0
--%
17,390.6
104.84%
0.0
--%
--
--
110,354.85
0.99658
--
0.0
--%
16,394.0
104.37%
0.0
--%
--
--
290,850.49
0.99522
--
0.0
--%
15,397.3
101.66%
0.0
--%
--
--
49,566.16
0.99363
--
0.0
--%
14,400.8
98.30%
0.0
--%
--
--
115,030.90
0.99094
--
0.0
--%
13,407.0
95.86%
0.0
--%
--
--
242,219.54
0.98966
--
0.0
--%
12,409.0
90.01%
0.0
--%
--
--
221,644.91
0.98850
--
0.0
--%
11,410.2
83.64%
0.0
--%
--
--
1,004,416.18
0.98942
--
0.0
--%
10,406.5
74.70%
0.0
--%
--
--
779,965.64
0.98794
--
0.0
--%
9,408.4
68.85%
0.0
--%
--
--
563,931.99
0.98578
--
10.0
0.00%
8,410.0
62.64%
0.0
--%
--
--
661,193.89
0.97860
--
5.0
0.00%
7,420.5
59.33%
11,125.0
274.88%
--
--
346,027.92
0.96599
--
10.0
0.00%
6,439.9
56.69%
0.0
--%
--
--
504,078.51
0.94993
--
40.0
0.00%
5,462.9
52.80%
0.0
--%
--
--
944,562.71
0.92245
--
55.0
0.00%
4,504.3
49.51%
0.0
--%
--
--
1,144,697.77
0.87558
--
105.0
0.00%
3,581.5
46.98%
8,100.0
247.27%
--
--
1,918,116.94
0.80327
--
2,405.0
19.66%
2,712.8
44.73%
2,875.0
53.26%
--
--
1,307,424.42
0.69740
--
45.0
0.00%
1,940.1
43.25%
2,035.0
47.40%
--
--
264,664.60
0.56410
--
1,240.0
40.07%
1,279.9
41.64%
1,280.0
41.64%
--
--
1,382,241.27
0.41455
--
755.0
39.79%
774.9
40.58%
775.0
40.58%
--
--
2,633,553.06
0.28340
--
455.0
41.19%
464.9
41.65%
465.0
41.65%
--
--
1,986,387.32
0.18471
--
265.0
42.64%
279.9
43.52%
280.0
43.52%
--
--
1,857,328.26
0.11832
--
165.0
45.29%
168.5
45.57%
170.0
45.68%
--
--
2,323,998.35
0.07144
--
95.0
46.90%
100.0
47.46%
100.0
47.46%
--
--
1,909,700.05
0.04678
--
60.0
49.44%
61.2
49.64%
65.0
50.22%
--
--
7,009,403.47
0.03358
--
45.0
53.34%
44.9
53.34%
50.0
54.34%
--
--
2,757,936.07
0.01798
--
15.0
55.97%
24.9
60.06%
25.0
60.06%
--
--
2,912,245.82
0.01168
--
10.0
58.27%
15.8
61.71%
20.0
63.66%
--
--
7,975,476.03
0.01027
--
0.0
--%
16.0
72.18%
20.0
74.26%
--
--
3,617,394.61
0.00305
--
5.0
85.19%
4.9
85.19%
10.0
91.51%
--
--
65,000
70,000
72,000
74,000
75,000
76,000
77,000
78,000
79,000
80,000
81,000
82,000
83,000
84,000
85,000
86,000
87,000
88,000
89,000
90,000
91,000
92,000
93,000
93,365.5
94,000
95,000
96,000
97,000
98,000
99,000
100,000
102,000
103,000
105,000
110,000
--
--
0.0
--%
0.1
116.14%
30.0
216.25%
--
0.00000
21,459,342.52
--
--
0.0
--%
0.2
115.65%
15.0
162.37%
--
-0.00014
1,636,618.55
--
--
0.0
--%
0.4
109.31%
30.0
160.65%
--
-0.00026
505,013.72
--
--
0.0
--%
1.7
108.98%
30.0
145.53%
--
-0.00091
386,241.97
--
--
0.0
--%
3.0
107.99%
10.0
121.29%
--
-0.00150
2,301,553.29
--
--
0.0
--%
4.1
104.84%
15.0
119.97%
--
-0.00203
3,175,975.21
--
--
0.0
--%
7.2
104.37%
15.0
113.14%
--
-0.00342
952,044.39
--
--
0.0
--%
10.0
101.54%
10.0
101.54%
--
-0.00474
898,737.39
--
--
0.0
--%
9.9
95.06%
10.0
95.06%
--
-0.00504
1,537,486.23
--
--
5.0
82.30%
10.0
88.62%
10.0
88.62%
--
-0.00538
2,508,234.84
--
--
0.0
--%
14.9
86.28%
15.0
86.28%
--
-0.00797
1,473,891.91
--
--
5.0
70.32%
14.9
79.67%
15.0
79.67%
--
-0.00858
2,906,634.55
--
--
10.0
69.55%
17.7
74.70%
20.0
75.88%
--
-0.01058
2,315,581.45
--
--
20.0
69.11%
19.9
69.11%
30.0
73.22%
--
-0.01266
3,334,025.80
--
--
25.0
64.38%
24.9
64.38%
35.0
67.74%
--
-0.01649
5,952,615.49
--
--
30.0
59.07%
30.8
59.33%
40.0
61.87%
--
-0.02349
10,519,248.87
--
--
45.0
55.64%
49.9
56.69%
55.0
57.68%
--
-0.03401
4,290,746.25
--
--
70.0
52.40%
72.6
52.80%
75.0
53.15%
--
-0.05007
11,985,659.10
--
--
110.0
49.11%
113.7
49.51%
115.0
49.64%
--
-0.07755
3,841,845.16
--
--
190.0
46.94%
190.6
46.98%
195.0
47.31%
--
-0.12431
5,826,362.06
--
--
325.0
44.91%
325.0
44.91%
330.0
45.19%
--
-0.19642
7,010,338.69
--
--
550.0
43.31%
550.0
43.31%
565.0
43.97%
--
-0.30300
2,410,972.93
--
--
915.0
42.69%
914.9
42.69%
930.0
43.28%
--
-0.43732
5,800,176.16
--
--
1,420.0
42.05%
1,420.0
42.05%
1,460.0
43.64%
--
-0.58187
6,068,581.61
--
--
2,050.0
40.61%
2,077.2
41.87%
2,200.0
47.36%
--
-0.71660
1,630,072.08
--
--
40.0
0.00%
2,892.2
43.82%
0.0
--%
--
-0.81347
690,185.42
--
--
40.0
0.00%
3,775.4
45.57%
0.0
--%
--
-0.88168
401,205.34
--
--
525.0
0.00%
4,706.8
47.49%
0.0
--%
--
-0.92856
1,870.42
--
--
1,505.0
0.00%
5,667.4
49.64%
0.0
--%
--
-0.95322
0.00
--
--
60.0
0.00%
6,647.1
52.54%
0.0
--%
--
-0.96844
2,165,012.54
--
--
10.0
0.00%
8,630.4
60.09%
0.0
--%
--
-0.98202
551,774.25
--
--
0.0
--%
9,620.8
61.71%
0.0
--%
--
-0.98832
243,154.75
--
--
0.0
--%
11,620.4
72.18%
0.0
--%
--
-0.98973
243,154.75
--
--
0.0
--%
16,603.9
74.85%
0.0
--%
--
-0.99912
935.21
Transações Recentes (Opções BTC)
Ligar
Volume de Compra em 24h: 792.59
Volume de Venda em 24h: 1148.47
Vendas
Compra ou Venda
Símbolo
Preço
Tamanho (Cont.)
Hora
Vender
BTC-250926-100000-C
10,500.0
0.10
2025-04-30 13:55:17
Vender
BTC-250503-97000-C
320.0
0.31
2025-04-30 13:54:37
Vender
BTC-250503-97000-C
320.0
0.08
2025-04-30 13:54:37
Vender
BTC-250503-97000-C
320.0
0.24
2025-04-30 13:54:35
Vender
BTC-250503-97000-C
320.0
0.16
2025-04-30 13:54:35
Compra ou Venda
Símbolo
Preço
Tamanho (Cont.)
Hora
Comprar
BTC-250502-93000-P
930.0
0.70
2025-04-30 13:55:17
Vender
BTC-250501-90000-P
85.0
1.00
2025-04-30 13:55:06
Comprar
BTC-250509-82000-P
135.0
0.02
2025-04-30 13:54:50
Comprar
BTC-250509-82000-P
135.0
0.28
2025-04-30 13:54:42
Comprar
BTC-250509-82000-P
135.0
0.04
2025-04-30 13:54:42
Inicia sessão ou Regista-te para iniciares o trading.
Bem-vindo  a  Trading  de  Opções!
Uma  Opção  da  Binance  é  um  tipo  de  contrato  de  Opções  europeias  que,  ao  contrário  das  opções  de  estilo  americano,  só  podem  ser  exercidas  na  data  de  validade,  mas  podem  ser  compradas  ou  vendidas  ao  preço  de  mercado  atual  a  qualquer  momento  antes  da  validade.
O  trading  de  opções  é  uma  atividade  de  alto  risco,  com  potencial  de  lucros  e  perdas  significativas.
A  perda  máxima  de  um  comprador  de  Opções  é  o  montante  do  prémio  pago  para  comprar  a  Opção.  Um  vendedor  de  Opções  pode,  no  entanto,  perder  o  valor  total  da  margem  colocada  como  garantia  da  sua  posição  e  arrisca-se  a  estar  sujeito  a  liquidação  se  não  for  mantida  uma  margem  suficiente.
O  trading  de  opções  está  restringido  a  utilizadores  de  certas  regiões.  Apenas  alguns  utilizadores  serão  elegíveis  para  agirem  como  vendedores  de  opções.  Ao  fazer  trading  de  opções  na  Binance,  os  utilizadores  estão  sujeitos  aos  termos  do  Contrato  de  Serviço  de  Opções  da  Binance.
Registar AgoraIniciar Sessão
Como  transacionar  Opções  na  Binance
Assiste  ao  tutorial  de  Opções  em  vídeo  para  saberes  mais.