home
Konto Futures
Opcje
Boty Handlowe
Dane
Więcej
BFUSD
SOLUSDT
170.1768

BTCUSDT
107,516.5

ETHUSDT
2,547.0
BNBUSDT
655.7
XRPUSDT
2.373
DOGEUSDT
0.2285
Call
Cena BTCUSDT
: 107,516.5
Zmienność domniemana ATM
: 46.6%
2025-05-22
Czas do Wygaśnięcia
: 17:19:25(Dziennie)
Put
Open (USDT)
Delta
Wielkość Bid
Bid
/
IV
Mark
/
IV
Ask
/
IV
Wielkość Ask
Pozycja
Wykonania
Pozycja
Wielkość Bid
Bid
/
IV
Mark
/
IV
Ask
/
IV
Wielkość Ask
Delta
Open (USDT)
9,654.19
0.99880
--
9,430.0
0.00%
11,494.7
84.53%
13,310.0
324.94%
--
--
0.00
0.99357
--
0.0
--%
9,502.3
84.52%
0.0
--%
--
--
0.00
0.98764
--
6,835.0
0.00%
8,511.5
83.47%
9,975.0
246.62%
--
--
0.00
0.98592
--
5,960.0
0.00%
7,512.2
74.91%
8,865.0
221.09%
--
--
321,806.51
0.98386
--
5,115.0
0.00%
6,512.9
66.23%
7,755.0
195.76%
--
--
0.00
0.97864
--
10.0
0.00%
5,517.4
58.98%
0.0
--%
--
--
677,939.05
0.96249
--
3,735.0
0.00%
4,535.2
54.74%
5,535.0
145.55%
--
--
223,119.18
0.93437
--
3,520.0
40.71%
3,566.1
50.11%
3,620.0
57.56%
--
--
438,729.54
0.87527
--
2,580.0
40.38%
2,639.1
46.92%
2,735.0
55.58%
--
--
1,072.68
0.82717
--
5.0
0.00%
2,206.6
45.96%
0.0
--%
--
--
1,558,616.21
0.76368
--
1,755.0
41.91%
1,807.8
45.53%
1,895.0
51.22%
--
--
171,630.14
0.68660
--
1,400.0
42.51%
1,450.2
45.48%
1,600.0
54.10%
--
--
1,700,211.07
0.59991
--
1,100.0
43.58%
1,140.6
45.78%
1,165.0
47.09%
--
--
134,086.04
0.50956
--
860.0
45.23%
884.9
46.54%
885.0
46.54%
--
--
3,224,501.25
0.42216
--
665.0
46.82%
675.4
47.38%
695.0
48.42%
--
--
259,590.58
0.34279
--
505.0
48.10%
509.9
48.39%
510.0
48.39%
--
--
7,131,232.32
0.27287
--
365.0
48.43%
374.9
49.07%
375.0
49.07%
--
--
1,975,891.98
0.16318
--
205.0
51.48%
209.9
51.91%
210.0
51.91%
--
--
1,335,497.02
0.09562
--
110.0
53.93%
113.7
54.40%
115.0
54.55%
--
--
5,171,430.66
0.05628
--
65.0
57.61%
65.0
57.61%
70.0
58.52%
--
--
96,000
98,000
99,000
100,000
101,000
102,000
103,000
104,000
105,000
105,500
106,000
106,500
107,000
107,500
107,516.4
108,000
108,500
109,000
110,000
111,000
112,000
--
--
0.0
--%
1.4
84.53%
15.0
107.81%
--
-0.00120
5,226,137.76
--
--
5.0
79.40%
8.7
84.52%
15.0
90.32%
--
-0.00643
733,718.84
--
--
10.0
77.48%
17.7
83.47%
20.0
84.82%
--
-0.01236
3,681,466.50
--
--
15.0
72.82%
18.4
74.91%
25.0
78.30%
--
-0.01408
7,146,249.96
--
--
15.0
64.04%
18.9
66.23%
25.0
69.00%
--
-0.01614
5,819,334.44
--
--
30.0
61.43%
29.9
61.43%
35.0
63.06%
--
-0.02643
2,814,734.29
--
--
40.0
54.49%
40.9
54.74%
45.0
55.71%
--
-0.03778
6,465,092.84
--
--
75.0
50.62%
75.0
50.62%
80.0
51.39%
--
-0.06602
4,622,214.21
--
--
155.0
47.94%
154.9
47.94%
160.0
48.42%
--
-0.12717
3,067,888.75
--
--
215.0
46.19%
214.9
46.19%
220.0
46.59%
--
-0.17667
1,238,955.07
--
--
310.0
45.31%
313.2
45.53%
325.0
46.31%
--
-0.23646
3,585,997.24
--
--
450.0
45.15%
455.5
45.48%
465.0
46.03%
--
-0.31340
393,676.63
--
--
640.0
45.46%
645.8
45.78%
660.0
46.54%
--
-0.40009
1,288,298.73
--
--
865.0
45.22%
892.2
46.65%
915.0
47.84%
--
-0.49044
190,938.53
--
--
1,150.0
45.74%
1,180.5
47.38%
1,205.0
48.69%
--
-0.57784
616,795.81
--
--
10.0
0.00%
1,519.3
48.64%
1,565.0
51.24%
--
-0.65697
12,872.26
--
--
1,500.0
0.00%
1,888.8
49.64%
1,945.0
53.16%
--
-0.72713
0.00
--
--
305.0
0.00%
2,716.2
52.03%
2,780.0
57.21%
--
-0.83398
0.00
--
--
3,535.0
40.71%
3,618.4
54.40%
0.0
--%
--
-0.90335
1,072.68
--
--
4,485.0
0.00%
4,567.4
57.22%
0.0
--%
--
-0.94383
0.00
Ostatnie Transakcje (BTC Opcje)
Call
24h Wolumen Call: 1009.05
24h Wolumen Put: 1335.46
Put
Strona
Symbol
Cena
Rozmiar (Kontrakt)
Czas
Kup
BTC-250522-112000-C
70.0
2.00
2025-05-21 14:40:32
Kup
BTC-250522-111000-C
115.0
0.16
2025-05-21 14:40:29
Kup
BTC-250523-110000-C
560.0
0.04
2025-05-21 14:40:29
Kup
BTC-250522-111000-C
115.0
0.03
2025-05-21 14:40:29
Kup
BTC-250523-110000-C
550.0
0.21
2025-05-21 14:40:21
Strona
Symbol
Cena
Rozmiar (Kontrakt)
Czas
Kup
BTC-250523-105000-P
455.0
0.02
2025-05-21 14:39:45
Kup
BTC-250522-104000-P
80.0
0.02
2025-05-21 14:39:29
Sprzedaj
BTC-250522-108000-P
1,315.0
0.01
2025-05-21 14:38:27
Kup
BTC-250725-75000-P
535.0
0.05
2025-05-21 14:38:02
Kup
BTC-250523-103000-P
175.0
0.01
2025-05-21 14:37:58
Zaloguj się lub Zarejestruj się teraz, aby rozpocząć handel.
Opcje Handlu
Wybierz Opcję z listy rynkowej, aby uaktywnić panel handlowy.
Film Instruktażowy
Konto
Kapitał Całkowity
-
Wartość Rynkowa
-
Saldo Margin
-
Dostępny Margin
-
W Zleceniu
-
Margin Utrzymania
-
Niezrealizowany PnL
-
Greki Konta
Delta
-
Gamma
-
Theta
-
Vega
-