home
Futures
Options
Trading Bots
Data
More
SOLUSDT
123.7614
BTCUSDT
81,355.3
BVOL: 55.15
ETHUSDT
1,782.3
BVOL: 75.33
BNBUSDT
588.5
XRPUSDT
2.038
DOGEUSDT
0.1609
Tools
Favorites
Heatmap
All
2025-04-01
2025-04-02
2025-04-03
2025-04-04
2025-04-11
2025-04-18
2025-04-25
2025-05-30
2025-06-27
2025-09-26
2025-12-26
2026-03-27
Calls
ETHUSDT Price
: 1,782.3
ATM Vol
: 79.0%
2025-04-01
Time to Expiry
: 22:02:43(Daily)
Puts
Open (USDT)
Delta
Bid Size
Bid
/
IV
Mark
/
IV
Ask
/
IV
Ask Size
Position
Strike
Position
Bid Size
Bid
/
IV
Mark
/
IV
Ask
/
IV
Ask Size
Delta
Open (USDT)
891.71
0.92322
13.27
1.6
0.00%
136.0
110.06%
0.0
--%
0.00
--
4,208.91
0.84079
14.74
17.8
0.00%
89.9
97.11%
92.0
106.10%
45.00
--
4,850.94
0.67429
98.53
46.2
75.96%
49.1
85.37%
49.8
87.24%
4.64
--
121,452.03
0.54992
20.00
32.2
79.41%
32.5
80.41%
32.8
81.10%
70.00
--
845,937.51
0.40590
51.13
19.2
75.41%
19.2
75.52%
19.6
76.57%
120.87
--
983,190.79
0.26931
31.00
10.6
73.72%
10.6
74.05%
10.8
74.40%
156.89
--
765,005.15
0.16597
0.20
5.8
74.85%
5.7
74.85%
6.0
75.74%
573.04
--
689,369.60
0.09403
740.11
2.8
74.66%
2.9
75.48%
3.0
75.99%
238.39
--
1,031,218.74
0.05462
100.00
1.6
78.44%
1.5
78.44%
1.8
80.40%
535.17
--
1,257,857.88
0.03197
168.65
0.8
80.18%
0.9
81.81%
1.0
83.31%
184.44
--
496,241.25
0.01955
432.54
0.4
82.18%
0.5
85.84%
0.6
87.18%
241.01
--
542,878.12
0.01402
1.00
0.4
92.06%
0.3
92.06%
0.6
97.50%
545.58
--
950,678.74
0.00636
3.04
0.2
110.60%
0.2
110.60%
0.6
126.86%
527.60
--
1,650
1,700
1,750
1,775
1,782.2
1,800
1,825
1,850
1,875
1,900
1,925
1,950
1,975
2,050
--
658.88
3.6
111.02%
3.7
112.40%
3.8
112.53%
83.58
-0.08098
1,001,863.38
--
60.00
7.6
97.89%
7.7
98.37%
7.8
98.80%
441.76
-0.16219
2,550,350.10
--
20.00
16.6
85.22%
16.7
85.56%
16.8
85.84%
106.25
-0.32605
1,759,770.46
--
22.00
25.0
80.40%
25.0
80.43%
25.2
80.97%
72.27
-0.45009
1,296,344.44
--
60.00
37.0
76.44%
37.0
76.44%
37.6
78.17%
90.88
-0.59281
1,828,967.80
--
60.00
53.0
73.59%
53.4
75.17%
67.6
119.42%
50.00
-0.72747
682,164.52
--
25.00
71.6
67.09%
73.0
74.15%
75.2
83.24%
45.00
-0.83639
496,776.28
--
45.00
91.6
0.00%
95.2
74.98%
98.0
90.64%
45.00
-0.90748
578,743.03
--
45.00
115.2
0.00%
118.8
76.89%
121.8
99.47%
45.00
-0.94896
401,273.25
--
33.00
137.2
0.00%
143.2
80.97%
0.0
--%
0.00
-0.96941
82,697.95
--
3.00
162.2
0.00%
167.9
84.86%
0.0
--%
0.00
-0.98158
35,811.40
--
3.00
187.2
0.00%
192.6
85.75%
0.0
--%
0.00
-0.99090
65,184.61
--
93.10
0.4
0.00%
267.4
100.83%
0.0
--%
0.00
-0.99691
0.00
Calls
ETHUSDT Price
: 1,782.3
ATM Vol
: 78.7%
2025-04-02
Time to Expiry
: 1day 22hr(Daily)
Puts
Open (USDT)
Delta
Bid Size
Bid
/
IV
Mark
/
IV
Ask
/
IV
Ask Size
Position
Strike
Position
Bid Size
Bid
/
IV
Mark
/
IV
Ask
/
IV
Ask Size
Delta
Open (USDT)
0.00
0.92168
16.93
2.2
0.00%
187.9
108.38%
0.0
--%
0.00
--
0.00
0.86791
22.56
13.0
0.00%
141.5
98.84%
0.0
--%
0.00
--
0.00
0.77820
3.00
0.2
0.00%
98.0
89.48%
0.0
--%
0.00
--
0.00
0.71089
0.00
0.0
--%
78.8
86.77%
0.0
--%
0.00
--
150,333.46
0.63299
13.99
59.8
80.89%
60.7
82.86%
60.8
82.94%
60.00
--
0.00
0.54202
46.42
44.2
78.05%
44.9
79.61%
45.0
79.61%
20.00
--
460,881.12
0.44240
141.74
31.4
76.01%
31.5
76.41%
31.8
76.80%
138.30
--
226,882.42
0.34462
45.00
21.4
74.55%
21.8
75.40%
21.8
75.40%
80.00
--
229,522.04
0.25561
48.75
14.2
74.05%
14.3
74.53%
14.4
74.53%
216.06
--
80,365.71
0.18321
52.56
9.2
74.11%
9.3
74.70%
9.4
74.70%
407.11
--
103,444.54
0.12697
332.32
5.8
74.38%
6.0
75.13%
6.0
75.13%
103.00
--
0.00
0.08639
374.46
3.8
75.96%
3.8
76.06%
4.0
76.93%
333.33
--
35,278.15
0.06078
299.55
2.6
78.38%
2.6
78.38%
2.8
79.64%
465.73
--
211,722.45
0.04309
351.22
1.8
80.88%
1.8
80.88%
2.0
82.52%
388.45
--
7,615.65
0.03319
127.59
1.4
84.91%
1.3
84.91%
1.6
86.92%
917.26
--
300,845.27
0.01930
105.46
0.8
91.34%
0.8
91.62%
1.0
94.44%
309.68
--
1,600
1,650
1,700
1,725
1,750
1,775
1,782.2
1,800
1,825
1,850
1,875
1,900
1,925
1,950
1,975
2,000
2,050
--
615.38
5.4
109.89%
5.5
110.65%
5.6
110.91%
195.67
-0.08241
91,316.56
--
191.46
9.2
100.44%
9.2
100.63%
9.4
101.15%
558.46
-0.13611
95,383.00
--
113.31
15.8
90.96%
15.8
90.96%
16.2
91.99%
501.99
-0.22522
219,106.25
--
120.53
21.0
86.80%
21.0
86.80%
21.4
87.70%
324.60
-0.28917
28,429.41
--
45.00
28.2
83.48%
28.1
83.48%
28.4
83.89%
252.95
-0.36778
358,738.55
--
36.73
37.2
79.75%
37.1
79.75%
37.6
80.53%
20.00
-0.45801
104,657.34
--
23.50
49.2
77.34%
49.1
77.34%
49.8
78.52%
255.95
-0.55664
421,251.16
--
10.21
62.2
71.78%
63.9
75.41%
65.2
78.09%
105.00
-0.65535
443,224.21
--
21.39
57.4
0.00%
81.5
74.52%
0.0
--%
0.00
-0.74441
211,276.56
--
62.07
0.6
0.00%
101.3
74.34%
103.6
80.64%
45.00
-0.81802
0.00
--
45.00
119.4
58.65%
123.1
75.21%
125.6
83.83%
45.00
-0.87278
23,346.36
--
45.00
142.4
48.18%
145.8
75.63%
148.6
87.70%
45.00
-0.91486
0.00
--
45.00
166.2
0.00%
169.5
77.47%
172.6
93.67%
45.00
-0.94147
19,832.81
--
0.00
0.0
--%
193.9
81.24%
0.0
--%
0.00
-0.95619
0.00
--
25.45
0.4
0.00%
218.3
83.38%
0.0
--%
0.00
-0.96931
0.00
--
45.00
223.4
0.00%
267.8
91.48%
307.4
241.61%
45.00
-0.98086
17.83
Recent Trades (ETH Options)
Calls
24h Call Volume: 14978.22
24h Put Volume: 16202.66
Puts
Side
Symbol
Price
Size (Cont)
Time
Buy
ETH-250402-1850-C
14.4
7.99
2025-03-31 09:56:58
Buy
ETH-250404-1950-C
10.2
2.00
2025-03-31 09:56:40
Sell
ETH-250402-1875-C
9.0
3.00
2025-03-31 09:56:39
Buy
ETH-250404-1950-C
10.4
1.00
2025-03-31 09:56:23
Buy
ETH-250425-2100-C
32.0
3.22
2025-03-31 09:55:46
Side
Symbol
Price
Size (Cont)
Time
Buy
ETH-250401-1700-P
7.8
3.00
2025-03-31 09:57:05
Buy
ETH-250401-1650-P
3.8
2.00
2025-03-31 09:56:59
Buy
ETH-250401-1650-P
3.8
30.00
2025-03-31 09:56:52
Buy
ETH-250401-1700-P
7.8
6.00
2025-03-31 09:56:35
Sell
ETH-250411-1700-P
55.6
1.90
2025-03-31 09:54:39
Positions (0)
Open Orders (0)
Order History
Trade History
Exercise History
Transaction History
Log In or Register now to start trading.
Welcome  to  Options  Trading!
A  Binance  Option  is  a  type  of  European  Option  contract  which,  unlike  American  style  options,  can  only  be  exercised  at  expiry,  but  can  be  bought  or  sold  at  the  current  market  price  at  any  time  prior  to  expiry.
Options  trading  is  a  highly  risky  endeavor  with  the  potential  for  both  great  profits  and  significant  losses.
The  maximum  loss  of  an  Options  buyer  is  the  amount  of  premium  paid  to  purchase  the  Option.  An  Options  seller  may  however  lose  the  entire  amount  of  margin  posted  to  collateralise  its  position  and  risks  being  subject  to  liquidation  if  sufficient  margin  is  not  maintained.
Options  trading  is  restricted  for  users  from  certain  regions.  Only  certain  users  will  be  eligible  to  act  as  Option  Writers.  By  trading  Options  on  Binance,  you  will  be  subject  to  the  terms  of  the  Binance  Options  Service  Agreement.
Register NowLog In
How  to  trade  Options  on  Binance
Watch  the  Options  tutorial  video  to  learn  more.