Precios de las 100 criptos principales por capitalización de mercado

Acerca de los precios de las criptomonedas

Una criptomoneda es una moneda digital o virtual que utiliza la criptografía como sistema de seguridad y opera al margen de los bancos centrales y los gobiernos. Si bien Bitcoin es la criptomoneda más popular, las principales criptomonedas por capitalización de mercado son Ethereum, BNB, Litecoin, XRP y Dogecoin, entre otras.

Ver más

Todas las criptomonedas

Principales ganadoras

Principales perdedoras

Nuevas criptomonedas

Nuevas criptomonedas

Nombre	Precio	Cambio en 24H	Volumen en 24H	Capitalización de mercado
Matrix AI Network MAN	$ 0.019866	+14.12%	$ 252,730.16	$ 9.01M
LinkEye LET	$ 0.000592	0%	$ 13.36	$ 0
OriginTrail TRAC	$ 0.897142	+3.01%	$ 6.54M	$ 372.31M
Zilliqa ZIL	$ 0.02482	+11.32%	$ 108.18M	$ 476.41M
AidCoin AID	$ 0.00488	+2.22%	$ 0	$ 0
Odyssey OCN	$ 0.000043	+7.68%	$ 950.31	$ 0
Tokenbox TBX	$ 0.001544	+2.22%	$ 4.766435	$ 17,346.09
Trinity Network Credit TNC	$ 0.0002	+0.34%	$ 96.82	$ 0
CRYPTO20 C20	$ 0.004428	+2.22%	$ 0	$ 178,791.78
Crypterium CRPT	$ 0.076979	+128.25%	$ 0.545621	$ 7.29M
Hydro Protocol HOT	$ 0.001399	+2.22%	$ 0	$ 0
Scry.info DDD	$ 0.000464	-2.41%	$ 82.38	$ 0
Mobius MOBI	$ 0.010779	+9.94%	$ 11,806.24	$ 0
SingularityNET AGIX	$ 0.619776	+8.89%	$ 844,040.79	$ 0
Wrapped THETA WTHETA	$ 2.02838	+17.60%	$ 26,938.43	$ 906,131.86
ArbitrageCT ARCT	$ 0.00098	-0.76%	$ 0	$ 0
Theta Network THETA	$ 1.916651	+7.51%	$ 121.39M	$ 1.92B
AICHAIN AIT	$ 0.003245	-1.19%	$ 0	$ 0
CasinoCoin CSC	$ 0.000241	-16.59%	$ 64,549.38	$ 0
SpaceChain SPC	$ 0.025238	+0.88%	$ 8,501.60	$ 7.75M
IOST IOST	$ 0.007098	+4.58%	$ 33.44M	$ 151.30M
EchoLink EKO	$ <0.000001	-37.49%	$ 0	$ 0
SelfKey KEY	$ 0.003623	+4.66%	$ 7.05M	$ 21.74M
WETH WETH	$ 3,415.99	+2.39%	$ 1.76B	$ 11.53B
Bottos BTO	$ 0.000365	-1.02%	$ 607.69	$ 0
Telcoin TEL	$ 0.003856	+5.52%	$ 5.01M	$ 353.37M
Bitcoin Atom BCA	$ 3.184597	+187.61%	$ 0.00314	$ 58.66M
United Traders Token UTT	$ 0.001093	+9.18%	$ 0	$ 0
Aigang AIX	$ 0.001766	+2.22%	$ 36.99	$ 0
Bitcoin God GOD	$ 0.491704	-0.75%	$ 367.40	$ 0
TokenClub TCT	$ 0.000361	-1.60%	$ 611.92	$ 0
Zap ZAP	$ 0.003095	-15.32%	$ 2,443.51	$ 730,896.44
Polis POLIS	$ 0.006856	-0.76%	$ 0	$ 67,411.74
Mixin XIN	$ 149.74	+4.07%	$ 252,943.69	$ 0
Hyperblox HPB	$ 0.005167	-0.63%	$ 4,873.18	$ 377,581.53
WaykiChain WICC	$ 0.003309	+1.07%	$ 0	$ 625,459.03
GET Protocol GET	$ 0.752242	+9.19%	$ 3,318.47	$ 8.57M
Measurable Data Token MDT	$ 0.055526	+8.77%	$ 8.77M	$ 37.54M
Herbalist Token HERB	$ 0.000034	+2.00%	$ 0	$ 0
SwftCoin SWFTC	$ 0.003541	+4.08%	$ 2.81M	$ 14.18M
Game.com GTC	$ 0.000418	-1.57%	$ 606.47	$ 0
Lightning Bitcoin LBTC	$ 0.329947	+0.99%	$ 70,158.26	$ 0
Hyper Pay HPY	$ 0.000328	-7.22%	$ 256,084.47	$ 0
HEROcoin PLAY	$ 0.000861	0%	$ 0	$ 152,332.34
BigONE Token ONE	$ 0.000539	-4.23%	$ 0	$ 4.63M
xMoney UTK	$ 0.047716	+5.93%	$ 6.54M	$ 33.60M
Neumark NEU	$ 0.009795	-0.75%	$ 0	$ 0
SIRIN LABS Token SRN	$ 0.000612	+2.22%	$ 15.64	$ 0
DeepBrain Chain DBC	$ 0.003141	+33.27%	$ 410,304.79	$ 17.06M
Bounty0x BNTY	$ 0.000191	-0.16%	$ 187.52	$ 0
Bibox Token BIX	$ 0.007515	+84.22%	$ 0	$ 0
Bread BRD	$ 0.001521	-0.06%	$ 0	$ 0
NAGA NGC	$ 0.016611	-5.25%	$ 8,913.66	$ 0
MediBloc MED	$ 0.01061	+6.36%	$ 3.99M	$ 101.25M
WAX WAXP	$ 0.047398	+5.72%	$ 22.61M	$ 169.11M
aelf ELF	$ 0.440226	+5.06%	$ 13.74M	$ 323.12M
StormX STMX	$ 0.00715	+3.45%	$ 29.41M	$ 87.88M
OST OST	$ 0.000211	+7.60%	$ 80.41	$ 0
Starbase STAR	$ 0.003613	-0.03%	$ 0	$ 0
United Bitcoin UBTC	$ 1.371287	-0.75%	$ 0	$ 0
YENTEN YTN	$ 0.002264	-3.34%	$ 0	$ 94,977.05
Genaro Network GNX	$ 0.000411	-0.06%	$ 186.00	$ 267,059.20
Gifto GFT	$ 0.018608	+12.70%	$ 8.51M	$ 19.30M
Worldcore WRC	$ 0.000524	-0.58%	$ 0	$ 0
BitcoinX BCX	$ 0.000218	+7.40%	$ 824.03	$ 0
Super Bitcoin SBTC	$ 0.326635	+1.01%	$ 1,049.54	$ 0
Playkey PKT	$ 0.007325	-0.42%	$ 0	$ 0
MediShares MDS	$ 0.000112	-9.68%	$ 923.36	$ 0
SmartMesh SMT	$ 0.001508	+17.82%	$ 120,212.49	$ 0
Ignis IGNIS	$ 0.004557	-1.62%	$ 469.79	$ 3.47M
Uquid Coin UQC	$ 8.155186	+0.25%	$ 571,989.22	$ 81.55M
Filecoin FIL	$ 5.574432	+12.45%	$ 1.11B	$ 3.35B
Bonpay BON	$ 0.00098	-0.77%	$ 0	$ 0
Eroscoin ERO	$ 0.00098	-0.77%	$ 0	$ 0
BlockCDN BCDN	$ 0.000238	-8.91%	$ 594.15	$ 0
Presearch PRE	$ 0.012263	+3.45%	$ 79,456.99	$ 4.86M
Dragonchain DRGN	$ 0.018895	+1.98%	$ 3,537.89	$ 7.01M
Qbao QBT	$ 0.001	+5.20%	$ 120.09	$ 0
Ccore CCO	$ 0.011459	+60.43%	$ 171.21	$ 0
EventChain EVC	$ 0.001266	+2.00%	$ 409.74	$ 0
BLOCKv VEE	$ 0.008749	+1.69%	$ 632.48	$ 0
MONK MONK	$ 0.017111	0%	$ 0	$ 0
Flixxo FLIXX	$ 0.005189	+0.47%	$ 79,479.51	$ 437,569.63
Bitcoin Diamond BCD	$ 0.08383	+11.64%	$ 15,827.11	$ 15.63M
QASH QASH	$ 0.012656	+6.62%	$ 21.89	$ 0
Energo TSL	$ 0.000144	-11.16%	$ 7,593.39	$ 0
EncrypGen DNA	$ 0.001777	0%	$ 0	$ 0
Ink INK	$ 0.000629	-1.03%	$ 497.05	$ 0
Paypex PAYX	$ 0.000034	+1.78%	$ 0	$ 0
Privatix PRIX	$ 0.014693	-0.76%	$ 0	$ 0
Upfiring UFR	$ 0.002938	-0.75%	$ 0	$ 0
Delphy DPY	$ 0.001577	-0.16%	$ 193.19	$ 0
Raiden Network Token RDN	$ 0.005281	-2.67%	$ 1,597.06	$ 0
Innova INN	$ 0.001181	-0.02%	$ 1.062728	$ 8,150.63
Phore PHR	$ 0.00094	-29.95%	$ 5,028.37	$ 28,713.27
Autonio NIOX	$ 0.001125	+0.05%	$ 286,284.19	$ 0
ELTCOIN ELTCOIN	$ 0.001099	-0.47%	$ 0	$ 0
Streamr DATA	$ 0.043976	+7.39%	$ 4.22M	$ 47.52M
Electroneum ETN	$ 0.002368	+20.98%	$ 953,631.28	$ 42.57M
ATLANT ATL	$ 0.022278	+1.75%	$ 0	$ 0

Matrix AI Network MAN	$ 0.019866 +14.12%
LinkEye LET	$ 0.000592 0%
OriginTrail TRAC	$ 0.897142 +3.01%
Zilliqa ZIL	$ 0.02482 +11.32%
AidCoin AID	$ 0.00488 +2.22%
Odyssey OCN	$ 0.000043 +7.68%
Tokenbox TBX	$ 0.001544 +2.22%
Trinity Network Credit TNC	$ 0.0002 +0.34%
CRYPTO20 C20	$ 0.004428 +2.22%
Crypterium CRPT	$ 0.076979 +128.25%
Hydro Protocol HOT	$ 0.001399 +2.22%
Scry.info DDD	$ 0.000464 -2.41%
Mobius MOBI	$ 0.010779 +9.94%
SingularityNET AGIX	$ 0.619776 +8.89%
Wrapped THETA WTHETA	$ 2.02838 +17.60%
ArbitrageCT ARCT	$ 0.00098 -0.76%
Theta Network THETA	$ 1.916651 +7.51%
AICHAIN AIT	$ 0.003245 -1.19%
CasinoCoin CSC	$ 0.000241 -16.59%
SpaceChain SPC	$ 0.025238 +0.88%
IOST IOST	$ 0.007098 +4.58%
EchoLink EKO	$ <0.000001 -37.49%
SelfKey KEY	$ 0.003623 +4.66%
WETH WETH	$ 3,415.99 +2.39%
Bottos BTO	$ 0.000365 -1.02%
Telcoin TEL	$ 0.003856 +5.52%
Bitcoin Atom BCA	$ 3.184597 +187.61%
United Traders Token UTT	$ 0.001093 +9.18%
Aigang AIX	$ 0.001766 +2.22%
Bitcoin God GOD	$ 0.491704 -0.75%
TokenClub TCT	$ 0.000361 -1.60%
Zap ZAP	$ 0.003095 -15.32%
Polis POLIS	$ 0.006856 -0.76%
Mixin XIN	$ 149.74 +4.07%
Hyperblox HPB	$ 0.005167 -0.63%
WaykiChain WICC	$ 0.003309 +1.07%
GET Protocol GET	$ 0.752242 +9.19%
Measurable Data Token MDT	$ 0.055526 +8.77%
Herbalist Token HERB	$ 0.000034 +2.00%
SwftCoin SWFTC	$ 0.003541 +4.08%
Game.com GTC	$ 0.000418 -1.57%
Lightning Bitcoin LBTC	$ 0.329947 +0.99%
Hyper Pay HPY	$ 0.000328 -7.22%
HEROcoin PLAY	$ 0.000861 0%
BigONE Token ONE	$ 0.000539 -4.23%
xMoney UTK	$ 0.047716 +5.93%
Neumark NEU	$ 0.009795 -0.75%
SIRIN LABS Token SRN	$ 0.000612 +2.22%
DeepBrain Chain DBC	$ 0.003141 +33.27%
Bounty0x BNTY	$ 0.000191 -0.16%
Bibox Token BIX	$ 0.007515 +84.22%
Bread BRD	$ 0.001521 -0.06%
NAGA NGC	$ 0.016611 -5.25%
MediBloc MED	$ 0.01061 +6.36%
WAX WAXP	$ 0.047398 +5.72%
aelf ELF	$ 0.440226 +5.06%
StormX STMX	$ 0.00715 +3.45%
OST OST	$ 0.000211 +7.60%
Starbase STAR	$ 0.003613 -0.03%
United Bitcoin UBTC	$ 1.371287 -0.75%
YENTEN YTN	$ 0.002264 -3.34%
Genaro Network GNX	$ 0.000411 -0.06%
Gifto GFT	$ 0.018608 +12.70%
Worldcore WRC	$ 0.000524 -0.58%
BitcoinX BCX	$ 0.000218 +7.40%
Super Bitcoin SBTC	$ 0.326635 +1.01%
Playkey PKT	$ 0.007325 -0.42%
MediShares MDS	$ 0.000112 -9.68%
SmartMesh SMT	$ 0.001508 +17.82%
Ignis IGNIS	$ 0.004557 -1.62%
Uquid Coin UQC	$ 8.155186 +0.25%
Filecoin FIL	$ 5.574432 +12.45%
Bonpay BON	$ 0.00098 -0.77%
Eroscoin ERO	$ 0.00098 -0.77%
BlockCDN BCDN	$ 0.000238 -8.91%
Presearch PRE	$ 0.012263 +3.45%
Dragonchain DRGN	$ 0.018895 +1.98%
Qbao QBT	$ 0.001 +5.20%
Ccore CCO	$ 0.011459 +60.43%
EventChain EVC	$ 0.001266 +2.00%
BLOCKv VEE	$ 0.008749 +1.69%
MONK MONK	$ 0.017111 0%
Flixxo FLIXX	$ 0.005189 +0.47%
Bitcoin Diamond BCD	$ 0.08383 +11.64%
QASH QASH	$ 0.012656 +6.62%
Energo TSL	$ 0.000144 -11.16%
EncrypGen DNA	$ 0.001777 0%
Ink INK	$ 0.000629 -1.03%
Paypex PAYX	$ 0.000034 +1.78%
Privatix PRIX	$ 0.014693 -0.76%
Upfiring UFR	$ 0.002938 -0.75%
Delphy DPY	$ 0.001577 -0.16%
Raiden Network Token RDN	$ 0.005281 -2.67%
Innova INN	$ 0.001181 -0.02%
Phore PHR	$ 0.00094 -29.95%
Autonio NIOX	$ 0.001125 +0.05%
ELTCOIN ELTCOIN	$ 0.001099 -0.47%
Streamr DATA	$ 0.043976 +7.39%
Electroneum ETN	$ 0.002368 +20.98%
ATLANT ATL	$ 0.022278 +1.75%