home
Futures
Options
Trading Bots
Data
More
SOLUSDT
121.2156
BTCUSDT
83,544.7
BVOL: 57.23
ETHUSDT
1,814.5
BVOL: 74.89
BNBUSDT
596.4
XRPUSDT
2.134
DOGEUSDT
0.1692
Tools
Favorites
Heatmap
All
2025-04-11
Calls
XRPUSDT Price
: 2.134
ATM Vol
: 105.6%
2025-04-11
Time to Expiry
: 5day 23hr(Weekly)
Puts
Open (USDT)
Delta
Bid Size
Bid
/
IV
Mark
/
IV
Ask
/
IV
Ask Size
Position
Strike
Position
Bid Size
Bid
/
IV
Mark
/
IV
Ask
/
IV
Ask Size
Delta
Open (USDT)
42.67
0.84994
4.7
49.820
0.00%
60.025
260.00%
170.000
999.99%
0.1
--
0.00
0.80336
4.7
41.030
0.00%
52.739
260.00%
150.000
999.99%
0.1
--
0.00
0.73970
4.7
34.300
90.94%
49.170
295.47%
130.000
999.99%
0.1
--
768.06
0.73897
4.7
25.250
86.47%
31.990
173.23%
0.000
--%
0.0
--
0.00
0.66678
4.7
21.040
84.36%
40.416
292.18%
2,453.700
999.99%
4.7
--
597.38
0.64178
4.7
17.110
82.21%
37.762
291.10%
100.000
936.69%
0.1
--
1,493.46
0.61663
4.7
13.600
80.84%
35.277
290.42%
80.000
735.66%
0.1
--
4,203.02
0.57431
4.7
10.490
79.35%
15.238
123.87%
20.000
168.40%
1.0
--
11,883.69
0.50418
4.7
7.840
77.98%
9.920
97.10%
12.000
116.22%
0.7
--
53,423.27
0.48889
0.1
5.820
78.21%
15.632
169.17%
25.520
260.14%
3.1
--
10,603.58
0.51766
5.1
4.190
78.10%
26.733
289.05%
345.000
999.99%
41.1
--
7,275.29
0.48102
4.7
2.740
75.65%
22.398
265.78%
43.000
455.92%
0.1
--
38,147.29
0.45778
4.7
1.830
75.38%
21.025
268.68%
42.000
461.98%
0.1
--
35,224.37
0.44711
4.7
1.190
75.19%
21.483
287.59%
372.900
999.99%
4.7
--
2,560.22
0.19691
4.7
0.770
75.44%
3.225
115.71%
6.630
155.98%
2.0
--
149.34
0.40295
1.0
1.920
106.37%
18.514
286.81%
38.000
467.26%
0.8
--
25,388.85
0.38333
4.7
0.310
76.22%
17.343
288.11%
141.030
999.99%
69.0
--
26,668.96
0.36377
4.7
0.200
77.09%
16.166
288.54%
142.900
999.99%
4.7
--
2,410.87
0.33617
1.0
0.630
108.71%
14.951
298.60%
35.000
488.49%
0.1
--
1.60
1.70
1.80
1.90
1.95
2.00
2.05
2.10
2.134
2.15
2.20
2.25
2.30
2.35
2.40
2.45
2.50
2.55
2.60
2.70
--
0.6
1.300
158.88%
1.591
167.04%
1.910
175.20%
1.0
-0.07202
1,642.80
--
1.0
1.800
144.02%
14.045
322.01%
37.000
590.72%
0.1
-0.22336
9,600.82
--
4.7
0.730
91.61%
15.607
295.80%
38.000
541.86%
0.1
-0.26040
36,077.77
--
4.7
1.670
86.87%
12.471
218.08%
25.000
349.29%
2.8
-0.28776
58,159.68
--
4.7
2.460
84.76%
20.638
280.38%
40.000
476.00%
1.3
-0.33222
11,627.66
--
1.0
7.350
124.00%
24.116
290.78%
41.000
457.57%
0.1
-0.35823
2,837.57
--
4.7
5.010
81.14%
15.543
183.87%
26.260
286.59%
1,259.3
-0.38478
269,783.27
--
4.7
6.900
79.68%
23.542
235.56%
40.000
391.44%
657.1
-0.41784
140,790.81
--
4.7
9.220
78.07%
32.056
289.03%
1,373.700
999.99%
4.7
-0.43355
16,876.12
--
4.7
12.060
77.03%
34.958
288.51%
1,645.700
999.99%
4.7
-0.45834
0.00
--
4.7
15.370
76.25%
37.992
288.12%
1,954.700
999.99%
4.7
-0.48276
1,066.75
--
4.7
19.130
76.08%
41.172
288.04%
2,295.700
999.99%
4.7
-0.50661
0.00
--
4.7
23.210
75.82%
44.457
287.91%
2,667.700
999.99%
4.7
-0.52997
0.00
--
4.7
27.550
75.48%
35.278
167.74%
0.000
--%
0.0
-0.66853
0.00
--
4.7
32.120
75.71%
39.073
167.85%
0.000
--%
0.0
-0.70248
0.00
--
4.7
36.860
76.90%
43.052
168.45%
0.000
--%
0.0
-0.73327
0.00
--
4.7
41.650
76.76%
47.100
168.38%
0.000
--%
0.0
-0.76274
0.00
--
4.7
46.630
82.80%
51.511
171.40%
0.000
--%
0.0
-0.78447
0.00
--
4.7
52.370
0.00%
58.223
140.00%
0.000
--%
0.0
-0.88868
0.00
Recent Trades (XRP Options)
Calls
24h Call Volume: 312.5
24h Put Volume: 880.6
Puts
Side
Symbol
Price
Size (Cont)
Time
Buy
XRP-250411-2.45-C
3.030
2.0
2025-04-05 08:10:44
Sell
XRP-250411-2.2-C
6.360
0.2
2025-04-05 07:48:45
Sell
XRP-250411-2.15-C
8.340
12.3
2025-04-05 07:26:25
Buy
XRP-250411-1.6-C
57.520
0.2
2025-04-05 07:24:32
Sell
XRP-250411-2.15-C
8.590
0.7
2025-04-05 06:23:21
Side
Symbol
Price
Size (Cont)
Time
Sell
XRP-250411-2.1-P
8.750
0.1
2025-04-05 08:29:21
Sell
XRP-250411-2-P
4.650
0.4
2025-04-05 07:59:21
Sell
XRP-250411-1.95-P
3.560
0.1
2025-04-05 07:59:21
Sell
XRP-250411-2.05-P
6.220
0.6
2025-04-05 07:35:02
Sell
XRP-250411-2.1-P
8.050
3.0
2025-04-05 07:26:26
Positions (0)
Open Orders (0)
Order History
Trade History
Exercise History
Transaction History
Log In or Register now to start trading.
Welcome  to  Options  Trading!
A  Binance  Option  is  a  type  of  European  Option  contract  which,  unlike  American  style  options,  can  only  be  exercised  at  expiry,  but  can  be  bought  or  sold  at  the  current  market  price  at  any  time  prior  to  expiry.
Options  trading  is  a  highly  risky  endeavor  with  the  potential  for  both  great  profits  and  significant  losses.
The  maximum  loss  of  an  Options  buyer  is  the  amount  of  premium  paid  to  purchase  the  Option.  An  Options  seller  may  however  lose  the  entire  amount  of  margin  posted  to  collateralise  its  position  and  risks  being  subject  to  liquidation  if  sufficient  margin  is  not  maintained.
Options  trading  is  restricted  for  users  from  certain  regions.  Only  certain  users  will  be  eligible  to  act  as  Option  Writers.  By  trading  Options  on  Binance,  you  will  be  subject  to  the  terms  of  the  Binance  Options  Service  Agreement.
Register NowLog In
How  to  trade  Options  on  Binance
Watch  the  Options  tutorial  video  to  learn  more.