SOLUSDT
135.3269

BTCUSDT
85,059.4
BVOL: 50.43
ETHUSDT
1,613.2
BVOL: 73.26
BNBUSDT
592.2
XRPUSDT
2.094
DOGEUSDT
0.1589
Tools
Calls
SOLUSDT Price
: 135.3269
ATM Vol
: 81.6%
2025-04-18
Time to Expiry
: 14:13:26(Weekly)
Puts
Open (USDT)
Delta
Bid Size
Bid
/
IV
Mark
/
IV
Ask
/
IV
Ask Size
Position
Strike
Position
Bid Size
Bid
/
IV
Mark
/
IV
Ask
/
IV
Ask Size
Delta
Open (USDT)
0.00
1.00000
20.0
0.0200
0.00%
47.3381
80.00%
0.0000
--%
0.0
--
243.29
1.00000
80.0
0.0200
0.00%
39.3390
80.00%
0.0000
--%
0.0
--
0.00
1.00000
1.0
5.0000
0.00%
35.3394
80.00%
0.0000
--%
0.0
--
1,135.38
1.00000
50.0
0.0200
0.00%
31.3398
80.00%
0.0000
--%
0.0
--
810.99
1.00000
500.0
0.0200
0.00%
27.3402
80.00%
0.0000
--%
0.0
--
4,244.18
1.00000
500.0
0.0400
0.00%
25.3404
80.00%
0.0000
--%
0.0
--
405.49
1.00000
500.0
0.0400
0.00%
23.3406
80.00%
0.0000
--%
0.0
--
40.54
1.00000
500.0
0.0400
0.00%
19.3411
80.00%
0.0000
--%
0.0
--
1,500.33
0.99991
4.9
10.0100
0.00%
15.3416
80.00%
0.0000
--%
0.0
--
213,587.98
0.99685
0.1
5.0000
0.00%
11.3461
80.00%
0.0000
--%
0.0
--
27,168.19
0.95964
500.0
0.0500
0.00%
7.4143
80.00%
0.0000
--%
0.0
--
19,977.41
0.88002
80.0
5.3900
56.68%
5.6247
86.34%
6.0100
115.99%
80.0
--
308,811.83
0.77251
0.3
3.7000
67.85%
3.9644
85.02%
4.2600
102.19%
65.2
--
24,086.43
0.44740
1.0
1.3300
75.08%
1.4549
80.88%
1.5800
86.68%
116.3
--
140,287.91
0.16365
1.0
0.3100
77.91%
0.3918
84.24%
0.4800
90.56%
315.5
--
530,915.22
0.09417
0.3
0.3400
177.04%
0.4391
188.52%
0.8400
226.01%
0.9
--
98,548.91
0.00318
0.0
0.0000
--%
0.0077
150.52%
0.0400
181.05%
0.1
--
3,216.93
0.00001
0.0
0.0000
--%
0.0001
160.00%
0.0100
248.23%
10.1
--
88
96
100
104
108
110
112
116
120
124
128
130
132
135.3268
136
140
150
160
180
--
0.0
0.0000
--%
0.0001
160.00%
10.0000
999.99%
1.0
0.00000
9,961.67
--
0.0
0.0000
--%
0.0001
160.00%
10.0000
999.99%
1.0
0.00000
7,880.12
--
0.0
0.0000
--%
0.0001
160.00%
10.0000
999.99%
1.0
0.00000
419.01
--
0.0
0.0000
--%
0.0001
160.00%
0.0100
237.23%
0.1
-0.00002
47,442.97
--
1.0
0.0100
206.00%
0.0004
160.00%
0.0000
--%
0.0
-0.00021
23,302.47
--
1.0
0.0100
190.71%
0.0009
155.35%
0.0000
--%
0.0
-0.00041
27,033.03
--
1.0
0.0100
175.60%
0.0014
147.80%
0.0000
--%
0.0
-0.00067
58,134.53
--
1.0
0.0100
145.88%
0.0410
172.94%
0.1200
203.69%
1.0
-0.01229
19,923.34
--
0.2
0.1500
172.47%
0.2204
186.23%
4.0000
479.99%
1.0
-0.05042
28,979.40
--
1.0
0.0100
87.85%
0.0360
103.92%
0.0000
--%
0.0
-0.01738
18,328.39
--
400.0
0.1200
88.72%
0.1749
96.64%
0.2400
104.57%
400.0
-0.07328
367,987.14
--
372.7
0.1400
71.40%
0.2561
83.90%
0.4000
96.40%
371.3
-0.11349
21,193.89
--
212.2
0.4600
74.84%
0.5912
83.16%
0.7300
91.48%
212.2
-0.22271
43,834.06
--
88.6
1.8200
67.32%
2.0246
76.84%
2.2300
86.36%
88.6
-0.55601
4,974.07
--
80.0
4.7800
60.16%
5.1801
93.56%
5.7300
126.96%
80.0
-0.81013
676,136.66
--
500.0
0.0400
0.00%
14.6561
80.00%
0.0000
--%
0.0
-0.99925
810.99
--
501.0
0.0100
0.00%
24.6542
80.00%
0.0000
--%
0.0
-1.00000
0.00
--
0.5
1.0000
0.00%
44.6521
80.00%
0.0000
--%
0.0
-1.00000
0.00
Recent Trades (SOL Options)
Calls
24h Call Volume: 3854.6
24h Put Volume: 3901
Puts
Side
Symbol
Price
Size (Cont)
Time
Sell
SOL-250418-132-C
3.3200
20.8
2025-04-17 17:42:57
Buy
SOL-250418-140-C
0.4600
9.0
2025-04-17 17:41:59
Buy
SOL-250425-140-C
4.8300
0.8
2025-04-17 17:40:03
Buy
SOL-250418-136-C
1.1300
3.3
2025-04-17 17:35:16
Buy
SOL-250418-136-C
1.1300
2.5
2025-04-17 17:35:16
Side
Symbol
Price
Size (Cont)
Time
Buy
SOL-250418-130-P
0.4600
0.1
2025-04-17 17:43:08
Buy
SOL-250418-130-P
0.4400
10.0
2025-04-17 17:41:32
Sell
SOL-250425-150-P
17.0000
1.0
2025-04-17 17:35:17
Sell
SOL-250418-136-P
2.3500
1.4
2025-04-17 17:33:51
Buy
SOL-250419-130-P
1.1900
1.0
2025-04-17 17:29:42
Positions (0)
Open Orders (0)
Order History
Trade History
Exercise History
Transaction History
Log In or Register now to start trading.
Welcome  to  Options  Trading!
A  Binance  Option  is  a  type  of  European  Option  contract  which,  unlike  American  style  options,  can  only  be  exercised  at  expiry,  but  can  be  bought  or  sold  at  the  current  market  price  at  any  time  prior  to  expiry.
Options  trading  is  a  highly  risky  endeavor  with  the  potential  for  both  great  profits  and  significant  losses.
The  maximum  loss  of  an  Options  buyer  is  the  amount  of  premium  paid  to  purchase  the  Option.  An  Options  seller  may  however  lose  the  entire  amount  of  margin  posted  to  collateralise  its  position  and  risks  being  subject  to  liquidation  if  sufficient  margin  is  not  maintained.
Options  trading  is  restricted  for  users  from  certain  regions.  Only  certain  users  will  be  eligible  to  act  as  Option  Writers.  By  trading  Options  on  Binance,  you  will  be  subject  to  the  terms  of  the  Binance  Options  Service  Agreement.
How  to  trade  Options  on  Binance
Watch  the  Options  tutorial  video  to  learn  more.