home
Futures
Options
Trading Bots
Copy Trading
Smart Money
Campaigns
Data
More
Enjoy a 20% trading fee discount on newly-listed Options Contracts!
BTCUSDT
122,896.2
BVOL: 42.04
ETHUSDT
4,731.6
BVOL: 73.81

BNBUSDT
845.0

SOLUSDT
200.4276
XRPUSDT
3.266
DOGEUSDT
0.2437
Calls
BNBUSDT Price
: 845.0
ATM Vol
: 42.2%
2025-08-14
Time to Expiry
: 09:34:01(Daily)
Puts
Open (USDT)
Delta
Bid Size
Bid
/
IV
Mark
/
IV
Ask
/
IV
Ask Size
Position
Strike
Position
Bid Size
Bid
/
IV
Mark
/
IV
Ask
/
IV
Ask Size
Delta
Open (USDT)
0.00
1.00000
5.00
0.1
0.00%
105.0
65.00%
0.0
--%
0.00
--
0.00
0.99999
5.00
0.1
0.00%
75.0
65.00%
0.0
--%
0.00
--
2,543.05
0.99918
73.50
0.4
0.00%
55.0
65.00%
0.0
--%
0.00
--
0.00
0.86343
0.01
54.9
244.29%
48.1
155.00%
0.0
--%
0.00
--
26,934.38
0.97641
147.00
0.2
0.00%
35.2
65.00%
0.0
--%
0.00
--
5,069.20
0.92123
147.00
0.2
0.00%
25.7
65.00%
0.0
--%
0.00
--
43,113.59
0.80209
49.00
0.6
0.00%
17.1
65.00%
0.0
--%
0.00
--
0.00
0.71550
147.00
0.2
0.00%
13.3
65.00%
0.0
--%
0.00
--
1,706.63
0.61470
0.24
2.4
0.00%
10.0
65.00%
0.0
--%
0.00
--
16.89
0.50560
48.91
4.2
37.32%
4.7
41.81%
5.2
46.30%
200.00
--
65,392.75
0.44986
70.07
2.5
40.64%
11.1
120.32%
22.7
224.53%
70.07
--
0.00
0.21751
110.72
1.3
41.75%
1.5
44.79%
1.8
47.84%
29.17
--
52,094.54
0.13414
179.67
0.7
44.17%
0.8
47.48%
1.1
50.80%
200.00
--
157,998.70
0.20132
3.11
0.2
48.95%
3.1
102.97%
8.0
156.98%
6.89
--
183,572.85
0.05879
16.00
0.1
71.25%
0.6
99.09%
1.9
126.92%
1.50
--
0.00
0.02589
5.00
0.1
84.30%
0.2
97.15%
0.0
--%
0.00
--
740
770
790
800
810
820
830
835
840
845
845.0
850
855
860
870
890
900
--
1.00
0.1
163.97%
0.1
136.98%
0.0
--%
0.00
-0.00156
5,280.42
--
0.00
0.0
--%
0.3
141.42%
1.0
172.85%
0.50
-0.02200
28,725.50
--
0.00
0.0
--%
1.8
155.00%
4.9
208.70%
22.00
-0.08989
60,965.65
--
0.00
0.0
--%
0.8
110.00%
0.0
--%
0.00
-0.06347
108,303.58
--
6.00
0.1
60.41%
0.2
68.37%
0.4
76.33%
0.01
-0.02953
16.89
--
107.27
0.4
58.12%
2.2
93.49%
5.0
128.86%
200.00
-0.16093
253,240.64
--
101.04
0.6
43.39%
4.8
97.66%
10.3
151.93%
200.00
-0.28294
36,185.68
--
38.72
1.2
41.36%
1.2
42.65%
1.4
43.95%
59.56
-0.19532
0.00
--
200.00
2.2
38.43%
2.3
40.42%
2.6
42.41%
1.41
-0.32338
93,712.72
--
48.00
4.2
38.07%
4.6
41.66%
5.0
45.25%
52.38
-0.49440
0.00
--
200.00
7.1
37.50%
7.5
42.38%
8.1
47.27%
200.00
-0.65804
96,407.85
--
200.00
10.7
34.67%
11.3
43.45%
12.1
52.23%
200.00
-0.78964
0.00
--
58.80
0.5
0.00%
17.0
65.00%
0.0
--%
0.00
-0.78925
0.00
--
58.80
0.5
0.00%
25.6
65.00%
0.0
--%
0.00
-0.91020
168.97
--
147.00
0.2
0.00%
44.9
65.00%
0.0
--%
0.00
-0.99180
0.00
--
147.00
0.2
0.00%
54.9
65.00%
0.0
--%
0.00
-0.99825
0.00
Recent Trades (BNB Options)
Calls
24h Call Volume: 4261.03
24h Put Volume: 3297.08
Puts
Side
Symbol
Price
Size (Cont)
Time
Buy
BNB-250814-870-C
0.4
6.89
2025-08-13 22:23:33
Buy
BNB-250829-850-C
29.7
5.00
2025-08-13 22:16:30
Buy
BNB-250814-870-C
0.5
0.05
2025-08-13 21:42:19
Sell
BNB-250829-1000-C
1.9
0.01
2025-08-13 21:34:33
Buy
BNB-250829-920-C
9.4
10.00
2025-08-13 21:29:31
Side
Symbol
Price
Size (Cont)
Time
Sell
BNB-250814-830-P
0.7
4.00
2025-08-13 22:20:54
Sell
BNB-250815-830-P
4.1
84.30
2025-08-13 21:55:20
Sell
BNB-250814-820-P
0.5
38.36
2025-08-13 21:49:57
Buy
BNB-250815-830-P
4.9
6.92
2025-08-13 20:44:49
Sell
BNB-250815-830-P
4.7
0.16
2025-08-13 20:43:34
Log In or Register now to start trading.
Trade Options
Select an Option from market list to enable trading panel.
Tutorial Video