Here is a list of the top 20 cryptocurrencies by trading volume over the past 24 hours, with their current prices and market cap:

1. Bitcoin (BTC)

• Price: $97,087.54

• Market value: $1.92 trillion

2. Ethereum (ETH)

• Price: $3,427.63

• Market value: $412.91 billion

3. Tether (USDT)

• Price: $0.99858

• Market value: $139.24 billion

4. Ripple (XRP)

• Price: $2.2201

• Market value: $127.46 billion

5. Binance Coin (BNB)

• Price: $709.41

• Market value: $102.16 billion

6. Solana (SOL)

• Price: $193.14

• Market value: $92.62 billion

7. Dogecoin (DOGE)

• Price: $0.32334

• Market value: $47.65 billion

8. USD Coin (USDC)

• Price: $1,0003

• Market value: $43.52 billion

9. Cardano (ADA)

• Price: $0.90184

• Market value: $31.68 billion

10. Tron (TRX)

• Price: $0.25879

• Market value: $22.31 billion

11. Avalanche (AVAX)

• Price: $38,682

• Market value: $15.85 billion

12. Ton Coin (TON)

• Price: $5.8404

• Market value: $14.91 billion

13. Chainlink (LINK)

• Price: $23,492

• Market value: $14.99 billion

14. Shiba Inu (SHIB)

• Price: $0.000022309

• Market value: $13.15 billion

15. SUI

• Price: $4.3726

• Market value: $12.8 billion

16. Hedera (HBAR)

• Price: $0.29341

• Market value: $11.22 billion

17. Stellar (XLM)

• Price: $0.36504

• Market value: $11.05 billion

18. Monero (XMR)

• Price: $250.00

• Market value: $4.5 billion

19. EOS

• Price: $5.00

• Market value: $4.75 billion

20. IOST

• Price: $0.05

• Market value: $2.5 billion

Please note that cryptocurrency prices and trading volumes are constantly changing. For the most up-to-date information, you can visit reliable sources such as TradingView.