home
Futures
Options
Trading Bots
Data
More
SOLUSDT
152.2233

BTCUSDT
104,126.9
BVOL: 48.76

ETHUSDT
2,501.9
BVOL: 77.77
BNBUSDT
650.4
XRPUSDT
2.147
DOGEUSDT
0.1896
Calls
BTCUSDT Price
: 104,126.9
ATM Vol
: 38.3%
2025-06-02
Time to Expiry
: 20:14:41(Daily)
Puts
Open (USDT)
Delta
Bid Size
Bid
/
IV
Mark
/
IV
Ask
/
IV
Ask Size
Position
Strike
Position
Bid Size
Bid
/
IV
Mark
/
IV
Ask
/
IV
Ask Size
Delta
Open (USDT)
11,452.95
0.98233
4.01
6,095.0
0.00%
6,161.1
60.51%
6,200.0
72.64%
4.01
--
199,906.17
0.94623
4.03
4,115.0
0.00%
4,202.6
52.88%
4,230.0
57.39%
4.03
--
393,565.27
0.83557
4.63
2,250.0
36.81%
2,339.4
44.78%
2,365.0
46.79%
4.62
--
548,700.79
0.71109
9.18
1,425.0
35.89%
1,526.6
41.99%
1,530.0
42.18%
6.00
--
1,546,149.30
0.53323
1.86
805.0
36.65%
840.0
38.41%
840.0
38.41%
2.93
--
3,018,374.97
0.32668
5.01
385.0
36.68%
395.0
37.23%
395.0
37.23%
0.50
--
6,364,721.00
0.07129
19.19
55.0
37.41%
59.9
38.16%
60.0
38.16%
7.38
--
2,337,444.57
0.02853
24.19
15.0
37.31%
21.5
39.56%
25.0
40.55%
9.98
--
9,733,972.95
0.00742
161.74
5.0
45.86%
5.6
46.51%
10.0
49.94%
0.01
--
8,336,712.10
0.00537
237.78
5.0
58.97%
5.0
58.97%
10.0
63.95%
11.91
--
98,000
100,000
102,000
103,000
104,000
104,126.9
105,000
107,000
108,000
110,000
112,000
--
2.32
25.0
62.81%
24.9
62.81%
30.0
64.66%
17.49
-0.02127
7,127,904.46
--
20.63
50.0
50.80%
54.9
51.79%
55.0
51.79%
8.75
-0.05025
9,708,984.68
--
13.23
180.0
43.36%
190.0
44.19%
190.0
44.19%
4.88
-0.16131
11,521,675.55
--
3.00
375.0
41.44%
380.0
41.74%
380.0
41.74%
1.48
-0.28781
4,080,376.51
--
3.01
710.0
39.04%
709.9
39.04%
735.0
40.30%
1.76
-0.46718
1,192,148.79
--
6.10
1,230.0
35.99%
1,261.7
37.76%
1,335.0
41.76%
12.25
-0.67098
1,706,490.71
--
4.08
2,905.0
36.29%
2,926.2
39.47%
3,020.0
49.78%
4.08
-0.92176
781,924.66
--
4.01
3,875.0
38.44%
3,878.4
39.56%
3,990.0
57.97%
4.01
-0.97147
787,130.55
--
0.01
5,870.0
51.96%
5,870.0
51.96%
0.0
--%
0.00
-0.98530
702,795.13
--
8.02
5.0
0.00%
7,856.6
46.85%
0.0
--%
0.00
-0.99936
0.00
Calls
BTCUSDT Price
: 104,126.9
ATM Vol
: 37.5%
2025-06-03
Time to Expiry
: 1day 20hr(Daily)
Puts
Open (USDT)
Delta
Bid Size
Bid
/
IV
Mark
/
IV
Ask
/
IV
Ask Size
Position
Strike
Position
Bid Size
Bid
/
IV
Mark
/
IV
Ask
/
IV
Ask Size
Delta
Open (USDT)
31,235.33
0.94892
4.02
6,140.0
0.00%
6,244.4
53.10%
6,265.0
55.59%
4.02
--
314,435.75
0.89233
6.77
4,220.0
35.83%
4,342.0
46.93%
4,350.0
47.50%
4.17
--
506,012.49
0.84003
4.51
3,325.0
37.32%
3,439.9
44.30%
3,440.0
44.30%
4.51
--
203,029.70
0.76081
8.02
2,470.0
36.16%
2,609.9
42.52%
2,610.0
42.52%
5.41
--
1,197,354.68
0.52844
2.14
1,170.0
36.86%
1,189.9
37.54%
1,190.0
37.54%
4.21
--
225,935.62
0.38483
0.68
715.0
36.53%
724.9
36.89%
725.0
36.89%
0.98
--
112,447.22
0.25628
2.60
410.0
36.65%
414.9
36.86%
415.0
36.86%
2.37
--
1,016,189.71
0.15958
2.60
225.0
37.20%
230.0
37.48%
230.0
37.48%
8.89
--
1,830,390.89
0.05347
15.65
60.0
38.65%
64.9
39.29%
65.0
39.29%
8.45
--
248,841.53
0.01915
1.00
25.0
48.87%
25.0
48.87%
30.0
50.23%
26.48
--
98,000
100,000
101,000
102,000
104,000
104,126.9
105,000
106,000
107,000
109,000
112,000
--
2.65
75.0
51.71%
79.9
52.39%
80.0
52.39%
13.96
-0.04887
306,106.32
--
4.01
155.0
44.86%
159.9
45.25%
160.0
45.25%
8.97
-0.09964
4,238,635.56
--
4.00
250.0
42.60%
254.9
42.89%
255.0
42.89%
6.48
-0.15240
1,459,731.53
--
3.73
410.0
40.77%
415.0
41.00%
415.0
41.00%
3.00
-0.23146
317,559.28
--
5.07
1,045.0
38.09%
1,070.0
38.94%
1,070.0
38.94%
3.30
-0.47219
699,671.60
--
0.10
1,590.0
37.82%
1,609.4
38.51%
1,645.0
39.76%
7.39
-0.61004
431,047.68
--
8.31
2,250.0
36.72%
2,305.5
39.03%
2,355.0
41.03%
5.72
-0.73140
2,082.35
--
7.18
3,060.0
37.03%
3,112.2
39.87%
3,165.0
42.55%
7.18
-0.82506
168,670.83
--
4.04
4,900.0
39.00%
4,918.5
41.19%
5,015.0
49.78%
4.04
-0.93780
1,149,460.49
--
2.60
6,355.0
0.00%
7,856.0
47.22%
9,350.0
142.31%
2.60
-0.98404
0.00
Recent Trades (BTC Options)
Calls
24h Call Volume: 230.69
24h Put Volume: 242.21
Puts
Side
Symbol
Price
Size (Cont)
Time
Buy
BTC-250627-108000-C
3,470.0
0.07
2025-06-01 11:43:04
Sell
BTC-250603-105000-C
705.0
0.33
2025-06-01 11:42:55
Sell
BTC-250603-109000-C
65.0
0.01
2025-06-01 11:41:52
Sell
BTC-250603-109000-C
65.0
0.05
2025-06-01 11:41:52
Sell
BTC-250603-109000-C
65.0
0.01
2025-06-01 11:41:50
Side
Symbol
Price
Size (Cont)
Time
Buy
BTC-250602-100000-P
55.0
2.00
2025-06-01 11:44:41
Buy
BTC-250627-100000-P
2,820.0
0.07
2025-06-01 11:43:46
Buy
BTC-250603-104000-P
1,065.0
0.01
2025-06-01 11:41:50
Buy
BTC-250603-104000-P
1,065.0
0.01
2025-06-01 11:41:50
Buy
BTC-250603-104000-P
1,065.0
0.01
2025-06-01 11:41:50
Log In or Register now to start trading.
Trade Options
Select an Option from market list to enable trading panel.
Tutorial Video