home
Futures
Options
Trading Bots
Data
More
Futures Masters
SOLUSDT
175.6796

BTCUSDT
103,991.0
BVOL: 50.26

ETHUSDT
2,519.8
BVOL: 80.19
BNBUSDT
657.1
XRPUSDT
2.403
DOGEUSDT
0.2440
Calls
BTCUSDT Price
: 103,991.0
ATM Vol
: 29.1%
2025-05-12
Time to Expiry
: 03:06:17(Daily)
Puts
Open (USDT)
Delta
Bid Size
Bid
/
IV
Mark
/
IV
Ask
/
IV
Ask Size
Position
Strike
Position
Bid Size
Bid
/
IV
Mark
/
IV
Ask
/
IV
Ask Size
Delta
Open (USDT)
0.00
1.00000
2.45
60.0
0.00%
7,993.2
78.10%
0.0
--%
0.00
--
0.00
0.99981
5.88
25.0
0.00%
4,993.3
73.60%
0.0
--%
0.00
--
0.00
0.99529
0.41
360.0
0.00%
2,995.0
59.88%
3,520.0
207.40%
0.01
--
0.00
0.98780
1.40
105.0
0.00%
1,997.1
45.76%
0.0
--%
0.00
--
0.00
0.97562
8.00
5.0
0.00%
1,500.4
39.06%
0.0
--%
0.00
--
0.00
0.93439
10.69
950.0
0.00%
1,012.4
33.85%
1,060.0
47.43%
10.69
--
0.00
0.80686
10.23
505.0
17.58%
554.6
29.25%
620.0
40.22%
10.21
--
0.00
0.49647
0.82
220.0
28.58%
223.9
29.09%
235.0
30.50%
3.96
--
0.00
0.21349
22.61
70.0
31.17%
76.7
32.37%
90.0
34.65%
7.38
--
0.00
0.09115
0.23
30.0
37.74%
31.6
38.26%
35.0
39.28%
9.69
--
0.00
0.04259
0.90
15.0
44.27%
14.9
44.27%
20.0
46.86%
3.45
--
0.00
0.02592
0.75
10.0
52.07%
10.0
52.07%
15.0
55.80%
21.86
--
0.00
0.00108
0.00
0.0
--%
0.3
65.33%
15.0
98.46%
12.68
--
0.00
0.00003
0.00
0.0
--%
0.1
74.21%
5.0
119.82%
1.00
--
96,000
99,000
101,000
102,000
102,500
103,000
103,500
103,991.0
104,000
104,500
105,000
105,500
106,000
108,000
110,000
--
0.00
0.0
--%
0.1
78.10%
5.0
165.27%
0.10
0.00000
0.00
--
0.00
0.0
--%
0.1
73.60%
10.0
117.13%
14.02
-0.00019
0.00
--
1.09
5.0
67.87%
5.0
67.87%
15.0
79.65%
20.00
-0.01095
0.00
--
1.10
5.0
47.52%
5.0
47.52%
10.0
52.79%
20.39
-0.01510
0.00
--
0.10
10.0
41.42%
9.9
41.42%
20.0
47.21%
8.85
-0.03153
0.00
--
4.30
15.0
32.12%
19.0
33.85%
20.0
34.22%
6.00
-0.06561
0.00
--
19.63
50.0
27.07%
61.3
29.25%
65.0
29.93%
3.00
-0.19314
0.00
--
0.02
250.0
31.58%
249.9
31.58%
255.0
32.22%
4.76
-0.50307
0.00
--
10.57
525.0
20.05%
583.3
32.37%
655.0
43.93%
10.74
-0.78651
0.00
--
8.29
985.0
0.00%
1,038.2
38.26%
1,105.0
54.14%
8.29
-0.90885
0.00
--
8.03
1,445.0
0.00%
1,513.6
38.82%
1,580.0
64.44%
8.03
-0.97526
0.00
--
8.01
1,935.0
0.00%
2,009.4
43.57%
2,075.0
77.54%
8.01
-0.98998
0.00
--
7.35
20.0
0.00%
4,006.8
65.33%
0.0
--%
0.00
-0.99892
0.00
--
1.63
90.0
0.00%
6,006.4
74.21%
0.0
--%
0.00
-0.99997
0.00
Calls
BTCUSDT Price
: 103,991.0
ATM Vol
: 45.7%
2025-05-13
Time to Expiry
: 1day 3hr(Daily)
Puts
Open (USDT)
Delta
Bid Size
Bid
/
IV
Mark
/
IV
Ask
/
IV
Ask Size
Position
Strike
Position
Bid Size
Bid
/
IV
Mark
/
IV
Ask
/
IV
Ask Size
Delta
Open (USDT)
0.00
0.98489
2.60
6,400.0
0.00%
8,031.3
67.07%
9,405.0
191.85%
2.60
--
0.00
0.95489
8.03
5,025.0
41.72%
5,068.2
52.86%
5,160.0
65.46%
8.03
--
0.00
0.87066
8.69
3,160.0
44.72%
3,190.4
47.32%
3,275.0
53.74%
11.28
--
0.00
0.77864
10.47
2,315.0
43.96%
2,358.3
46.53%
2,425.0
50.32%
2.60
--
0.00
0.65274
16.89
1,580.0
43.25%
1,644.1
46.27%
1,680.0
47.94%
6.00
--
0.00
0.50687
1.34
1,055.0
45.46%
1,060.0
45.67%
1,060.0
45.67%
3.00
--
0.00
0.36283
19.04
655.0
46.47%
659.9
46.71%
660.0
46.71%
3.96
--
0.00
0.24418
21.60
395.0
48.03%
397.7
48.19%
400.0
48.31%
14.12
--
0.00
0.15723
27.93
235.0
49.93%
234.9
49.93%
240.0
50.28%
34.27
--
0.00
0.06037
31.66
80.0
53.75%
79.9
53.75%
85.0
54.46%
5.32
--
0.00
0.01592
36.77
15.0
59.10%
20.0
61.48%
20.0
61.48%
4.91
--
96,000
99,000
101,000
102,000
103,000
103,991.0
104,000
105,000
106,000
107,000
109,000
112,000
--
0.50
15.0
64.00%
20.0
66.58%
20.0
66.58%
23.48
-0.01452
0.00
--
9.44
55.0
52.43%
57.3
52.86%
60.0
53.34%
10.31
-0.04511
0.00
--
30.17
175.0
46.97%
179.1
47.32%
180.0
47.38%
13.86
-0.12934
0.00
--
0.70
335.0
45.84%
340.0
46.13%
340.0
46.13%
10.18
-0.21947
0.00
--
0.70
610.0
45.21%
619.9
45.68%
620.0
45.68%
2.24
-0.34554
0.00
--
0.99
1,050.0
45.76%
1,054.9
45.97%
1,055.0
45.97%
1.25
-0.49311
0.00
--
1.20
1,610.0
44.95%
1,658.7
47.21%
1,690.0
48.64%
3.34
-0.63567
0.00
--
11.25
2,340.0
45.65%
2,385.4
48.19%
2,470.0
52.74%
13.81
-0.75582
0.00
--
9.22
3,175.0
46.38%
3,212.1
49.18%
3,290.0
54.57%
11.84
-0.84653
0.00
--
8.10
4,995.0
36.60%
5,065.4
53.51%
5,130.0
61.51%
8.10
-0.94048
0.00
--
8.01
7,940.0
0.00%
8,007.4
61.91%
8,075.0
78.71%
8.01
-0.98347
0.00
Recent Trades (BTC Options)
Calls
24h Call Volume: 1456.79
24h Put Volume: 922.46
Puts
Side
Symbol
Price
Size (Cont)
Time
Buy
BTC-250513-105000-C
665.0
0.02
2025-05-12 04:52:26
Buy
BTC-250512-104000-C
210.0
0.01
2025-05-12 04:51:14
Buy
BTC-250512-104000-C
210.0
0.02
2025-05-12 04:51:09
Buy
BTC-250513-112000-C
20.0
1.50
2025-05-12 04:50:26
Buy
BTC-250512-105000-C
30.0
3.00
2025-05-12 04:49:22
Side
Symbol
Price
Size (Cont)
Time
Sell
BTC-250627-97000-P
3,435.0
2.22
2025-05-12 04:49:53
Buy
BTC-250512-103000-P
20.0
1.00
2025-05-12 04:49:41
Sell
BTC-250513-103000-P
625.0
0.01
2025-05-12 04:48:40
Buy
BTC-250512-103500-P
70.0
0.30
2025-05-12 04:48:21
Sell
BTC-250512-104000-P
260.0
0.02
2025-05-12 04:47:07
Log In or Register now to start trading.
Welcome  to  Options  Trading!
A  Binance  Option  is  a  type  of  European  Option  contract  which,  unlike  American  style  options,  can  only  be  exercised  at  expiry,  but  can  be  bought  or  sold  at  the  current  market  price  at  any  time  prior  to  expiry.
Options  trading  is  a  highly  risky  endeavor  with  the  potential  for  both  great  profits  and  significant  losses.
The  maximum  loss  of  an  Options  buyer  is  the  amount  of  premium  paid  to  purchase  the  Option.  An  Options  seller  may  however  lose  the  entire  amount  of  margin  posted  to  collateralise  its  position  and  risks  being  subject  to  liquidation  if  sufficient  margin  is  not  maintained.
Options  trading  is  restricted  for  users  from  certain  regions.  Only  certain  users  will  be  eligible  to  act  as  Option  Writers.  By  trading  Options  on  Binance,  you  will  be  subject  to  the  terms  of  the  Binance  Options  Service  Agreement.
Register NowLog In
How  to  trade  Options  on  Binance
Watch  the  Options  tutorial  video  to  learn  more.