home
Futures
Options
Trading Bots
Data
More
SOLUSDT
174.8831

BTCUSDT
109,032.0
BVOL: 52.08

ETHUSDT
2,548.0
BVOL: 77.99
BNBUSDT
670.1
XRPUSDT
2.337
DOGEUSDT
0.2247
Calls
BTCUSDT Price
: 109,032.0
ATM Vol
: 44.2%
2025-05-26
Time to Expiry
: 08:52:17(Daily)
Puts
Open (USDT)
Delta
Bid Size
Bid
/
IV
Mark
/
IV
Ask
/
IV
Ask Size
Position
Strike
Position
Bid Size
Bid
/
IV
Mark
/
IV
Ask
/
IV
Ask Size
Delta
Open (USDT)
0.00
0.99942
8.02
5.0
0.00%
9,038.9
84.08%
0.0
--%
0.00
--
0.00
0.99415
8.02
5.0
0.00%
7,044.1
83.61%
0.0
--%
0.00
--
0.00
0.98449
8.02
15.0
0.00%
6,054.8
83.53%
0.0
--%
0.00
--
0.00
0.98173
8.02
15.0
0.00%
5,055.3
71.50%
0.0
--%
0.00
--
0.00
0.97742
8.02
5.0
0.00%
4,056.3
59.48%
0.0
--%
0.00
--
0.00
0.95407
4.02
3,005.0
0.00%
3,073.9
52.95%
3,125.0
64.68%
4.02
--
0.00
0.89438
4.23
2,045.0
28.06%
2,123.3
47.74%
2,185.0
56.37%
4.23
--
0.00
0.75201
5.72
1,210.0
39.07%
1,269.3
44.66%
1,345.0
51.34%
5.69
--
0.00
0.51300
4.84
630.0
44.09%
629.9
44.09%
670.0
46.98%
8.00
--
0.00
0.27666
8.85
270.0
45.93%
269.9
45.93%
295.0
48.07%
2.98
--
0.00
0.13277
7.52
115.0
49.94%
115.0
49.94%
130.0
51.91%
7.18
--
0.00
0.06170
13.53
50.0
54.33%
50.0
54.33%
55.0
55.49%
3.00
--
0.00
0.03142
5.99
20.0
57.64%
25.3
59.96%
40.0
65.15%
3.18
--
0.00
0.01057
3.18
5.0
57.43%
7.5
60.39%
20.0
69.34%
3.18
--
0.00
0.00299
0.00
0.0
--%
1.8
60.62%
25.0
83.46%
20.00
--
0.00
0.00074
0.00
0.0
--%
0.4
60.99%
25.0
94.75%
0.01
--
0.00
0.00016
0.00
0.0
--%
0.1
61.31%
20.0
102.39%
20.00
--
0.00
0.00003
0.00
0.0
--%
0.1
61.31%
0.0
--%
0.00
--
0.00
0.00414
17.29
5.0
113.21%
4.9
113.21%
0.0
--%
0.00
--
0.00
0.00000
0.00
0.0
--%
0.1
66.62%
0.0
--%
0.00
--
100,000
102,000
103,000
104,000
105,000
106,000
107,000
108,000
109,000
109,031.9
110,000
111,000
112,000
113,000
114,000
115,000
116,000
117,000
118,000
120,000
122,000
--
0.10
5.0
104.39%
5.0
104.39%
20.0
123.54%
13.92
-0.00438
0.00
--
0.10
5.0
82.74%
5.4
83.61%
25.0
102.00%
20.00
-0.00585
0.00
--
3.56
15.0
82.66%
16.1
83.53%
20.0
86.18%
20.00
-0.01551
0.00
--
0.20
20.0
73.56%
19.9
73.56%
25.0
76.21%
23.18
-0.02104
0.00
--
4.00
15.0
58.08%
17.4
59.48%
20.0
60.78%
15.92
-0.02258
0.00
--
6.00
35.0
52.95%
35.0
52.95%
40.0
54.39%
6.57
-0.04593
0.00
--
6.00
90.0
48.62%
90.0
48.62%
95.0
49.38%
8.40
-0.10979
0.00
--
1.39
260.0
47.32%
259.9
47.32%
270.0
48.21%
8.14
-0.26002
0.00
--
4.95
610.0
45.47%
609.9
45.47%
645.0
48.00%
9.34
-0.48722
0.00
--
3.00
1,210.0
44.13%
1,210.7
44.20%
1,315.0
53.01%
11.98
-0.73128
0.00
--
4.34
2,030.0
43.18%
2,052.8
46.73%
2,165.0
60.65%
4.35
-0.88313
0.00
--
4.04
2,965.0
36.20%
2,995.3
50.34%
3,100.0
70.29%
4.04
-0.95195
0.00
--
4.01
3,935.0
0.00%
3,985.9
59.96%
4,075.0
82.05%
4.01
-0.96858
0.00
--
8.02
5.0
0.00%
4,968.0
60.39%
0.0
--%
0.00
-0.98943
0.00
--
8.02
5.0
0.00%
5,962.3
60.62%
0.0
--%
0.00
-0.99701
0.00
--
8.02
5.0
0.00%
6,960.8
60.99%
0.0
--%
0.00
-0.99926
0.00
--
8.02
5.0
0.00%
7,960.4
61.31%
0.0
--%
0.00
-0.99984
0.00
--
8.02
5.0
0.00%
8,960.2
61.31%
0.0
--%
0.00
-0.99997
0.00
--
8.02
5.0
0.00%
10,960.1
61.75%
0.0
--%
0.00
-1.00000
0.00
--
1.00
5.0
0.00%
12,960.0
66.62%
0.0
--%
0.00
-1.00000
0.00
Recent Trades (BTC Options)
Calls
24h Call Volume: 576.51
24h Put Volume: 961.8
Puts
Side
Symbol
Price
Size (Cont)
Time
Sell
BTC-250527-114000-C
140.0
0.13
2025-05-25 23:06:28
Sell
BTC-250526-110000-C
305.0
0.01
2025-05-25 23:06:18
Sell
BTC-250527-107000-C
2,495.0
0.01
2025-05-25 23:06:17
Sell
BTC-250526-110000-C
315.0
0.20
2025-05-25 23:05:50
Buy
BTC-250526-108000-C
1,305.0
0.02
2025-05-25 23:05:22
Side
Symbol
Price
Size (Cont)
Time
Sell
BTC-250606-108000-P
3,145.0
0.01
2025-05-25 23:06:57
Buy
BTC-250526-106000-P
35.0
1.00
2025-05-25 23:06:21
Buy
BTC-250527-98000-P
20.0
0.30
2025-05-25 23:05:51
Sell
BTC-250526-106000-P
35.0
0.24
2025-05-25 23:04:39
Sell
BTC-250526-106000-P
35.0
0.22
2025-05-25 23:04:38
Log In or Register now to start trading.
Trade Options
Select an Option from market list to enable trading panel.
Tutorial Video