Top 100 Crypto Prices by Market Cap

About Crypto Prices

Crypto Asset is a digital or virtual currency that uses cryptography for security. It operates independently of central banks and governments. While Bitcoin is the most popular crypto asset, top crypto assets by market cap include Ethereum, BNB, Litecoin, XRP, Dogecoin, among others.

All Crypto

Top Gaining

Top Losing

New Crypto Assets

Top Gaining Crypto Assets

Sorted by 24H change

Name	Price	24H Change	24H Volume	Market Cap
Distributed Autonomous Organization DAO	$ 0.04895	-4.99%	$ 158,400.00	$ 0
Capybara Nation BARA	$ 0.000017	-5.03%	$ 22.02M	$ 0
SocialGood SG	$ 0.226287	-5.05%	$ 618,214.30	$ 0
Philtoken PHIL	$ 0.030058	-5.05%	$ 3.15M	$ 30.06M
OrangeDX O4DX	$ 0.020961	-5.05%	$ 245,487.52	$ 0
Moxie MOXIE	$ 0.001284	-5.06%	$ 63,884.27	$ 0
Slothana SLOTH	$ 0.007057	-5.07%	$ 1.61M	$ 11.96M
bitSmiley SMILE	$ 0.146977	-5.10%	$ 13.64M	$ 0
Chain-key Bitcoin CKBTC	$ 96,097.70	-5.12%	$ 499,559.72	$ 24.32M
PUPS•WORLD•PEACE PUPS	$ 0.230527	-5.17%	$ 1.40M	$ 0
ZND Token ZND	$ 0.744089	-5.18%	$ 3.90M	$ 0
Enjinstarter EJS	$ 0.001497	-5.19%	$ 153,317.19	$ 0
MetaCene MAK	$ 0.063125	-5.20%	$ 5.33M	$ 0
Crown Token CROWN	$ 0.783599	-5.20%	$ 173,564.80	$ 0
Sommelier SOMM	$ 0.021884	-5.20%	$ 482,601.87	$ 0
TOP AI Network TOP	$ 0.000166	-5.20%	$ 986,262.21	$ 2.39M
FEFE FEFE	$ 0.009466	-5.21%	$ 247,914.27	$ 0
Wolf Wif BALLZ	$ 0.000342	-5.21%	$ 166,916.87	$ 0
melo MELO	$ 0.000004	-5.23%	$ 254,989.17	$ 0
Icy IC	$ 0.000042	-5.23%	$ 149,058.59	$ 0
Sakai Vault SAKAI	$ 0.820317	-5.24%	$ 145,856.68	$ 1.71M
Scuba Dog SCUBA	$ 0.000384	-5.24%	$ 141,143.94	$ 0
SHPING SHPING	$ 0.006361	-5.26%	$ 930,759.69	$ 14.55M
42DAO FTD	$ 3.560267	-5.30%	$ 51,389.12	$ 0
Platform of meme coins PAYU	$ <0.000001	-5.31%	$ 165,767.84	$ 0
Pirate Nation PIRATE	$ 0.140649	-5.41%	$ 13.32M	$ 33.45M
GTA Token GTA	$ 0.853574	-5.43%	$ 60,391.63	$ 0
Ken KEN	$ 0.000256	-5.50%	$ 602,821.48	$ 0
Cosplay Token COT	$ 0.004922	-5.54%	$ 58,257.52	$ 1.94M
XRPEPE XRPEPE	$ 0.001031	-5.56%	$ 51,303.71	$ 0
KONPAY KON	$ 0.000248	-5.57%	$ 154,274.07	$ 0
shoki SOK	$ 0.00092	-5.60%	$ 226,732.61	$ 0
Portuma POR	$ 0.000284	-5.61%	$ 352,638.06	$ 1.07M
Rebel Cars RC	$ 0.017939	-5.67%	$ 62,398.26	$ 0
XYO XYO	$ 0.008558	-5.68%	$ 4.48M	$ 115.33M
SATOSHI•NAKAMOTO 丰	$ 0.496586	-5.78%	$ 605,220.70	$ 0
Peanut PEANUT	$ 0.000002	-5.78%	$ 174,342.07	$ 972,166.73
LOTUS LOTUS	$ 0.024839	-5.80%	$ 157,673.04	$ 0
MetaDAO META	$ 2,376.19	-5.81%	$ 99,328.71	$ 0
OpSec OPSEC	$ 0.010986	-5.85%	$ 52,739.11	$ 0
NORMIE NORMIE	$ 0.010152	-5.87%	$ 320,013.06	$ 0
Flappymoonbird FMB	$ 0.012716	-5.87%	$ 2.07M	$ 0
Morphware XMW	$ 0.03132	-5.90%	$ 728,989.16	$ 0
The Innovation Game TIG	$ 1.92059	-5.93%	$ 168,296.90	$ 0
Fungi FUNGI	$ 0.017732	-5.95%	$ 84,532.18	$ 0
Mumu MUMU	$ <0.000001	-5.96%	$ 199,508.62	$ 0
Carnomaly CARR	$ 0.003751	-5.98%	$ 120,769.87	$ 5.95M
CatSolHat SOLCAT	$ 0.010419	-6.00%	$ 59,809.82	$ 689,279.19
Dtec DTEC	$ 0.162963	-6.02%	$ 294,911.31	$ 0
Major Frog MAJOR	$ 0.040102	-6.05%	$ 260,568.95	$ 0
ritestream RITE	$ 0.008254	-6.08%	$ 242,665.66	$ 2.41M
SalmonSwap SAL	$ 0.110716	-6.09%	$ 56,348.96	$ 0
H2O DAO H2O	$ 0.174537	-6.09%	$ 726,835.52	$ 143.99M
Fruits FRTS	$ 0.000031	-6.09%	$ 95,944.66	$ 655,681.88
RETARDIO RETARDIO	$ 0.11864	-6.14%	$ 6.21M	$ 115.75M
Azuro Protocol AZUR	$ 0.06013	-6.16%	$ 677,658.03	$ 9.73M
Bertram The Pomeranian BERT	$ 0.074499	-6.17%	$ 9.51M	$ 0
What's Updog UPDOG	$ 0.001204	-6.18%	$ 88,662.83	$ 1.20M
Letit LETIT	$ 0.092059	-6.26%	$ 83,117.58	$ 0
Daram DARAM	$ 0.000041	-6.28%	$ 1.25M	$ 0
Baby Neiro Token BABYNEIRO	$ 0.000002	-6.29%	$ 212,549.45	$ 957,274.04
Florence Finance Medici FFM	$ 0.023844	-6.30%	$ 168,701.58	$ 0
Cortex CTXC	$ 0.460761	-6.30%	$ 29.00M	$ 103.87M
EVDC Network EVDC	$ 0.000027	-6.31%	$ 330,099.74	$ 0
Blast Royale NOOB	$ 0.010638	-6.35%	$ 497,792.31	$ 0
WX Token WX	$ 0.006902	-6.36%	$ 54,816.04	$ 0
Shadow Token SHDW	$ 0.39893	-6.37%	$ 2.96M	$ 64.47M
Dork Lord DORKY	$ 0.061056	-6.37%	$ 171,793.88	$ 0
SpaceMine MINE	$ 0.000748	-6.38%	$ 71,157.17	$ 0
Quantlytica QTLX	$ 0.057938	-6.40%	$ 270,587.42	$ 0
UDAO UDAO	$ 0.132115	-6.41%	$ 145,623.78	$ 0
STAMP STAMP	$ 0.027245	-6.43%	$ 85,528.88	$ 0
Dasha VVAIFU	$ 0.051246	-6.46%	$ 17.86M	$ 51.06M
American Coin USA	$ 0.000003	-6.46%	$ 2.27M	$ 0
HAMI HAMI	$ 0.005285	-6.50%	$ 270,674.62	$ 5.09M
Stonks STONKS	$ 0.00003	-6.55%	$ 246,562.27	$ 0
sudoswap SUDO	$ 0.12146	-6.57%	$ 155,951.55	$ 0
MainnetZ NetZ	$ 0.001859	-6.63%	$ 174,207.40	$ 266,442.73
BlackFort Exchange Network BXN	$ 0.002293	-6.68%	$ 358,704.47	$ 10.30M
Sonorus SNS	$ 0.018172	-6.68%	$ 1.10M	$ 0
Vectorspace AI VXV	$ 0.236579	-6.69%	$ 154,989.38	$ 11.71M
Autism On Sol AUTISM	$ 0.003224	-6.71%	$ 521,474.34	$ 3.06M
Kryll KRL	$ 0.579694	-6.71%	$ 1.03M	$ 21.40M
BitShares BTS	$ 0.001985	-6.73%	$ 90,532.84	$ 5.94M
Sui Name Service NS	$ 0.293897	-6.74%	$ 59.34M	$ 0
Aipocalypto AIPO	$ 0.011388	-6.78%	$ 299,068.12	$ 0
Based Chad CHAD	$ 0.00012	-6.83%	$ 69,794.87	$ 0
Kitten Haimer KHAI	$ 0.49845	-6.87%	$ 1.51M	$ 0
MANEKI MANEKI	$ 0.011047	-6.91%	$ 17.41M	$ 97.86M
Synesis One SNS	$ 0.019227	-6.93%	$ 1.78M	$ 8.77M
President Trump 47	$ 0.001109	-6.95%	$ 151,004.72	$ 0
Thetanuts Finance NUTS	$ 0.004953	-6.98%	$ 123,541.56	$ 0
UNIPOLY UNP	$ 0.045587	-7.04%	$ 472,513.06	$ 0
Pepe Coin PEPE	$ <0.000001	-7.04%	$ 313,793.84	$ 0
eMetals MTLS	$ 0.091102	-7.12%	$ 104,277.87	$ 0
Soulsaver SOUL	$ 0.000485	-7.13%	$ 1.04M	$ 0
Rollbit Coin RLB	$ 0.06805	-7.15%	$ 2.32M	$ 159.35M
catwifbag BAG	$ 0.002797	-7.16%	$ 211,577.00	$ 0
Medusa (medusa.cx) MEDUSA	$ 0.001681	-7.17%	$ 1.29M	$ 0
VTRADING VT	$ 0.023836	-7.19%	$ 111,065.70	$ 0

Distributed Autonomous Organization DAO	$ 0.04895 -4.99%
Capybara Nation BARA	$ 0.000017 -5.03%
SocialGood SG	$ 0.226287 -5.05%
Philtoken PHIL	$ 0.030058 -5.05%
OrangeDX O4DX	$ 0.020961 -5.05%
Moxie MOXIE	$ 0.001284 -5.06%
Slothana SLOTH	$ 0.007057 -5.07%
bitSmiley SMILE	$ 0.146977 -5.10%
Chain-key Bitcoin CKBTC	$ 96,097.70 -5.12%
PUPS•WORLD•PEACE PUPS	$ 0.230527 -5.17%
ZND Token ZND	$ 0.744089 -5.18%
Enjinstarter EJS	$ 0.001497 -5.19%
MetaCene MAK	$ 0.063125 -5.20%
Crown Token CROWN	$ 0.783599 -5.20%
Sommelier SOMM	$ 0.021884 -5.20%
TOP AI Network TOP	$ 0.000166 -5.20%
FEFE FEFE	$ 0.009466 -5.21%
Wolf Wif BALLZ	$ 0.000342 -5.21%
melo MELO	$ 0.000004 -5.23%
Icy IC	$ 0.000042 -5.23%
Sakai Vault SAKAI	$ 0.820317 -5.24%
Scuba Dog SCUBA	$ 0.000384 -5.24%
SHPING SHPING	$ 0.006361 -5.26%
42DAO FTD	$ 3.560267 -5.30%
Platform of meme coins PAYU	$ <0.000001 -5.31%
Pirate Nation PIRATE	$ 0.140649 -5.41%
GTA Token GTA	$ 0.853574 -5.43%
Ken KEN	$ 0.000256 -5.50%
Cosplay Token COT	$ 0.004922 -5.54%
XRPEPE XRPEPE	$ 0.001031 -5.56%
KONPAY KON	$ 0.000248 -5.57%
shoki SOK	$ 0.00092 -5.60%
Portuma POR	$ 0.000284 -5.61%
Rebel Cars RC	$ 0.017939 -5.67%
XYO XYO	$ 0.008558 -5.68%
SATOSHI•NAKAMOTO 丰	$ 0.496586 -5.78%
Peanut PEANUT	$ 0.000002 -5.78%
LOTUS LOTUS	$ 0.024839 -5.80%
MetaDAO META	$ 2,376.19 -5.81%
OpSec OPSEC	$ 0.010986 -5.85%
NORMIE NORMIE	$ 0.010152 -5.87%
Flappymoonbird FMB	$ 0.012716 -5.87%
Morphware XMW	$ 0.03132 -5.90%
The Innovation Game TIG	$ 1.92059 -5.93%
Fungi FUNGI	$ 0.017732 -5.95%
Mumu MUMU	$ <0.000001 -5.96%
Carnomaly CARR	$ 0.003751 -5.98%
CatSolHat SOLCAT	$ 0.010419 -6.00%
Dtec DTEC	$ 0.162963 -6.02%
Major Frog MAJOR	$ 0.040102 -6.05%
ritestream RITE	$ 0.008254 -6.08%
SalmonSwap SAL	$ 0.110716 -6.09%
H2O DAO H2O	$ 0.174537 -6.09%
Fruits FRTS	$ 0.000031 -6.09%
RETARDIO RETARDIO	$ 0.11864 -6.14%
Azuro Protocol AZUR	$ 0.06013 -6.16%
Bertram The Pomeranian BERT	$ 0.074499 -6.17%
What's Updog UPDOG	$ 0.001204 -6.18%
Letit LETIT	$ 0.092059 -6.26%
Daram DARAM	$ 0.000041 -6.28%
Baby Neiro Token BABYNEIRO	$ 0.000002 -6.29%
Florence Finance Medici FFM	$ 0.023844 -6.30%
Cortex CTXC	$ 0.460761 -6.30%
EVDC Network EVDC	$ 0.000027 -6.31%
Blast Royale NOOB	$ 0.010638 -6.35%
WX Token WX	$ 0.006902 -6.36%
Shadow Token SHDW	$ 0.39893 -6.37%
Dork Lord DORKY	$ 0.061056 -6.37%
SpaceMine MINE	$ 0.000748 -6.38%
Quantlytica QTLX	$ 0.057938 -6.40%
UDAO UDAO	$ 0.132115 -6.41%
STAMP STAMP	$ 0.027245 -6.43%
Dasha VVAIFU	$ 0.051246 -6.46%
American Coin USA	$ 0.000003 -6.46%
HAMI HAMI	$ 0.005285 -6.50%
Stonks STONKS	$ 0.00003 -6.55%
sudoswap SUDO	$ 0.12146 -6.57%
MainnetZ NetZ	$ 0.001859 -6.63%
BlackFort Exchange Network BXN	$ 0.002293 -6.68%
Sonorus SNS	$ 0.018172 -6.68%
Vectorspace AI VXV	$ 0.236579 -6.69%
Autism On Sol AUTISM	$ 0.003224 -6.71%
Kryll KRL	$ 0.579694 -6.71%
BitShares BTS	$ 0.001985 -6.73%
Sui Name Service NS	$ 0.293897 -6.74%
Aipocalypto AIPO	$ 0.011388 -6.78%
Based Chad CHAD	$ 0.00012 -6.83%
Kitten Haimer KHAI	$ 0.49845 -6.87%
MANEKI MANEKI	$ 0.011047 -6.91%
Synesis One SNS	$ 0.019227 -6.93%
President Trump 47	$ 0.001109 -6.95%
Thetanuts Finance NUTS	$ 0.004953 -6.98%
UNIPOLY UNP	$ 0.045587 -7.04%
Pepe Coin PEPE	$ <0.000001 -7.04%
eMetals MTLS	$ 0.091102 -7.12%
Soulsaver SOUL	$ 0.000485 -7.13%
Rollbit Coin RLB	$ 0.06805 -7.15%
catwifbag BAG	$ 0.002797 -7.16%
Medusa (medusa.cx) MEDUSA	$ 0.001681 -7.17%
VTRADING VT	$ 0.023836 -7.19%