home
Futures
Optionen
Trading-Bots
Daten
Mehr
SOLUSDT
169.5499

BTCUSDT
107,324.7

ETHUSDT
2,550.7
BNBUSDT
656.0
XRPUSDT
2.368
DOGEUSDT
0.2286
Calls
BTCUSDT Kurs
: 107,324.7
ATM-Vola
: 46.0%
2025-05-22
Verfallstermin
: 17:54:05(Täglich)
Puts
Open (USDT)
Delta
Bid-Volumen
Geldkurs
/
IV
Mark
/
IV
Briefkurs
/
IV
Ask-Volumen
Position
Ausübung
Position
Bid-Volumen
Geldkurs
/
IV
Mark
/
IV
Briefkurs
/
IV
Ask-Volumen
Delta
Open (USDT)
0.00
0.99876
--
9,275.0
0.00%
11,347.5
82.17%
13,110.0
313.58%
--
--
0.00
0.99326
--
5.0
0.00%
9,355.2
82.17%
0.0
--%
--
--
0.00
0.98622
--
6,750.0
0.00%
8,365.9
81.94%
9,850.0
241.97%
--
--
0.00
0.98366
--
5,885.0
0.00%
7,367.8
74.00%
8,735.0
216.46%
--
--
0.00
0.98137
--
5,000.0
0.00%
6,368.4
65.19%
7,615.0
190.80%
--
--
0.00
0.97601
--
5.0
0.00%
5,372.3
57.54%
0.0
--%
--
--
0.00
0.95722
--
4,315.0
0.00%
4,392.7
53.55%
4,455.0
64.48%
--
--
0.00
0.92372
--
3,370.0
37.90%
3,429.8
49.35%
3,485.0
56.33%
--
--
0.00
0.85593
--
2,455.0
40.53%
2,515.4
46.48%
2,575.0
51.60%
--
--
0.00
0.80130
--
2,050.0
42.39%
2,096.4
45.93%
2,155.0
50.13%
--
--
0.00
0.73300
--
1,655.0
42.05%
1,711.7
45.67%
1,760.0
48.66%
--
--
0.00
0.65367
--
1,320.0
42.95%
1,365.4
45.50%
1,420.0
48.53%
--
--
0.00
0.56643
--
1,050.0
44.76%
1,065.3
45.57%
1,080.0
46.33%
--
--
0.00
0.47702
--
795.0
44.86%
820.0
46.15%
820.0
46.15%
--
--
0.00
0.39181
--
610.0
46.28%
624.4
47.06%
625.0
47.09%
--
--
0.00
0.31632
--
455.0
47.19%
470.0
48.06%
470.0
48.06%
--
--
0.00
0.24914
--
345.0
48.77%
350.0
49.10%
350.0
49.10%
--
--
0.00
0.15184
--
195.0
51.75%
196.9
51.93%
200.0
52.19%
--
--
0.00
0.08942
--
105.0
54.10%
108.7
54.58%
110.0
54.74%
--
--
0.00
0.05481
--
65.0
58.18%
64.9
58.18%
70.0
59.09%
--
--
96,000
98,000
99,000
100,000
101,000
102,000
103,000
104,000
105,000
105,500
106,000
106,500
107,000
107,324.7
107,500
108,000
108,500
109,000
110,000
111,000
112,000
--
--
0.0
--%
1.4
82.17%
15.0
104.94%
--
-0.00124
0.00
--
--
5.0
77.08%
8.8
82.17%
15.0
87.71%
--
-0.00674
0.00
--
--
5.0
69.33%
19.4
81.94%
20.0
82.25%
--
-0.01378
0.00
--
--
15.0
70.47%
21.2
74.00%
25.0
75.79%
--
-0.01634
0.00
--
--
20.0
64.41%
21.6
65.19%
30.0
68.57%
--
-0.01863
0.00
--
--
30.0
59.12%
29.9
59.12%
35.0
60.69%
--
-0.02712
0.00
--
--
45.0
53.39%
45.6
53.55%
50.0
54.50%
--
-0.04278
0.00
--
--
90.0
50.38%
90.0
50.38%
95.0
51.06%
--
-0.07756
0.00
--
--
180.0
47.55%
179.9
47.55%
185.0
47.99%
--
-0.14936
0.00
--
--
260.0
46.73%
259.9
46.73%
270.0
47.45%
--
-0.20086
0.00
--
--
375.0
46.33%
375.0
46.33%
385.0
46.95%
--
-0.26851
0.00
--
--
530.0
46.17%
529.9
46.17%
545.0
47.00%
--
-0.34664
0.00
--
--
730.0
46.20%
729.9
46.20%
750.0
47.25%
--
-0.43369
0.00
--
--
965.0
45.77%
976.3
46.36%
1,010.0
48.10%
--
-0.52298
0.00
--
--
1,250.0
45.62%
1,276.7
47.06%
1,320.0
49.37%
--
-0.60819
0.00
--
--
1,575.0
45.30%
1,627.3
48.36%
1,685.0
51.67%
--
-0.68368
0.00
--
--
1,950.0
45.65%
2,006.1
49.36%
2,060.0
52.79%
--
-0.74984
0.00
--
--
2,810.0
48.37%
2,848.9
51.93%
2,905.0
56.62%
--
-0.84816
0.00
--
--
3,715.0
48.00%
3,760.6
54.58%
3,820.0
61.39%
--
-0.91058
0.00
--
--
4,655.0
36.92%
4,712.4
57.36%
4,790.0
69.17%
--
-0.94780
0.00
Aktuelle Trades (BTC Optionen)
Calls
Call-Volumen (24h): 969.39
Put-Volumen (24h): 1402.39
Puts
Seite
Symbol
Preis
Größe (Kontrakt)
Uhrzeit
Kaufen
BTC-250523-109000-C
760.0
0.01
2025-05-21 14:05:45
Verkaufen
BTC-250725-110000-C
8,010.0
0.12
2025-05-21 14:05:35
Kaufen
BTC-250522-109000-C
350.0
0.02
2025-05-21 14:05:20
Kaufen
BTC-250522-112000-C
70.0
1.20
2025-05-21 14:05:09
Kaufen
BTC-250530-100000-C
8,070.0
0.70
2025-05-21 14:04:29
Seite
Symbol
Preis
Größe (Kontrakt)
Uhrzeit
Kaufen
BTC-250522-107500-P
995.0
0.01
2025-05-21 14:04:21
Kaufen
BTC-250523-107000-P
1,225.0
0.01
2025-05-21 14:03:43
Kaufen
BTC-250522-104000-P
85.0
0.01
2025-05-21 14:03:01
Verkaufen
BTC-250725-75000-P
545.0
0.54
2025-05-21 14:02:27
Verkaufen
BTC-250725-75000-P
540.0
0.69
2025-05-21 14:02:25
Einloggen oder jetzt registrieren, um mit dem Trading zu beginnen.
Optionen handeln
Wähle eine Option aus der Marktliste aus, um das Handelspanel zu aktivieren.
Tutorial-Video
Konto
Kapital insgesamt
-
Marktwert
-
Margin-Guthaben
-
Verfügbare Margin
-
Für Order verwendet
-
Mindest-Margin
-
Nicht realisierte GuV
-
Konto-Griechen
Delta
-
Gamma
-
Theta
-
Vega
-