home
Futures
Options
Trading Bots
Data
More
SOLUSDT
146.5619

BTCUSDT
92,340.7
BVOL: 49.91

ETHUSDT
1,743.9
BVOL: 73.13
BNBUSDT
597.9
XRPUSDT
2.143
DOGEUSDT
0.1729
Calls
BTCUSDT Price
: 92,340.7
ATM Vol
: 40.4%
2025-04-25
Time to Expiry
: 20:39:56(Monthly)
Puts
Open (USDT)
Delta
Bid Size
Bid
/
IV
Mark
/
IV
Ask
/
IV
Ask Size
Position
Strike
Position
Bid Size
Bid
/
IV
Mark
/
IV
Ask
/
IV
Ask Size
Delta
Open (USDT)
923.82
1.00000
--
16,000.0
0.00%
32,349.9
120.00%
0.0
--%
--
--
64,667.49
1.00000
--
0.0
--%
27,350.6
120.00%
0.0
--%
--
--
0.00
1.00000
--
0.0
--%
26,350.8
120.00%
0.0
--%
--
--
481,310.96
1.00000
--
20,585.0
0.00%
24,351.1
120.00%
27,535.0
748.69%
--
--
3,373,795.85
1.00000
--
18,865.0
0.00%
22,351.4
120.00%
25,330.0
682.32%
--
--
241,117.39
0.99999
--
17,120.0
0.00%
20,351.7
120.00%
23,090.0
614.79%
--
--
240,193.57
0.99998
--
16,250.0
0.00%
19,351.9
120.00%
21,980.0
582.69%
--
--
1,160,319.71
0.99994
--
15,385.0
0.00%
18,352.1
120.00%
20,865.0
550.60%
--
--
3,602,903.57
0.99984
--
14,520.0
0.00%
17,352.4
120.00%
19,750.0
518.98%
--
--
1,798,680.32
0.99963
--
13,650.0
0.00%
16,352.8
120.00%
18,640.0
488.24%
--
--
802,800.82
0.99918
--
12,780.0
0.00%
15,353.7
120.00%
17,525.0
457.49%
--
--
2,709,568.24
0.99829
--
11,980.0
0.00%
14,355.3
120.00%
16,415.0
427.57%
--
--
643,903.53
0.99662
--
11,045.0
0.00%
13,358.4
120.00%
15,300.0
397.63%
--
--
9,815,602.67
0.99602
--
10,815.0
0.00%
12,359.3
112.57%
14,190.0
368.49%
--
--
1,027,289.42
0.99559
--
9,315.0
0.00%
11,359.6
104.15%
13,080.0
339.72%
--
--
3,599,208.28
0.99422
--
9,200.0
0.00%
10,361.5
97.86%
11,965.0
310.89%
--
--
1,778,356.24
0.99204
--
7,650.0
0.00%
9,364.4
92.05%
10,855.0
282.80%
--
--
3,230,603.53
0.98865
--
6,720.0
0.00%
8,368.9
86.48%
9,735.0
254.24%
--
--
3,339,614.46
0.98687
--
5,980.0
0.00%
7,369.8
77.53%
8,635.0
227.55%
--
--
3,921,621.96
0.98458
--
5,000.0
0.00%
6,370.9
68.50%
7,650.0
209.71%
--
--
2,803,798.03
0.97759
--
4,220.0
0.00%
5,377.4
61.75%
6,410.0
173.00%
--
--
4,454,666.92
0.96071
--
3,285.0
0.00%
4,395.0
56.98%
5,425.0
155.14%
--
--
2,622,729.03
0.93463
--
2,455.0
0.00%
3,420.1
50.82%
4,135.0
115.72%
--
--
11,770,408.82
0.88588
--
2,280.0
0.00%
2,466.4
44.53%
2,520.0
50.22%
--
--
278,070.24
0.76719
--
1,395.0
22.43%
1,615.0
42.29%
1,775.0
53.35%
--
--
9,051,602.35
0.58189
--
865.0
37.67%
910.0
40.24%
910.0
40.24%
--
--
809,267.57
0.36646
--
445.0
40.21%
454.9
40.81%
455.0
40.81%
--
--
15,724,364.53
0.20375
--
215.0
42.94%
219.9
43.33%
220.0
43.33%
--
--
9,925,537.42
0.11246
--
110.0
46.86%
114.9
47.45%
115.0
47.45%
--
--
9,441,454.99
0.06448
--
60.0
51.15%
65.0
52.05%
65.0
52.05%
--
--
8,122,237.99
0.02388
--
20.0
59.39%
24.3
61.24%
30.0
63.32%
--
--
14,378,356.71
0.00962
--
5.0
64.02%
10.0
69.44%
10.0
69.44%
--
--
6,935,127.46
0.00387
--
0.0
--%
4.0
76.25%
15.0
88.65%
--
--
1,091,033.10
0.00427
--
5.0
84.74%
4.9
84.74%
10.0
91.51%
--
--
2,305,858.28
0.00082
--
0.0
--%
0.7
77.22%
5.0
91.39%
--
--
2,699,406.21
0.00068
--
0.0
--%
0.6
81.95%
5.0
97.93%
--
--
5,027,436.21
0.00067
--
0.0
--%
0.7
87.89%
5.0
104.36%
--
--
2,139,570.42
0.00051
--
0.0
--%
0.5
97.39%
5.0
116.91%
--
--
6,882,469.64
0.00041
--
0.0
--%
0.5
106.72%
5.0
129.10%
--
--
2,706,796.78
0.00031
--
0.0
--%
0.4
115.17%
5.0
140.95%
--
--
2,725,273.21
0.00017
--
0.0
--%
0.2
120.00%
5.0
152.49%
--
--
878,554.17
0.00009
--
0.0
--%
0.1
120.00%
5.0
158.14%
--
--
486,853.89
0.00005
--
0.0
--%
0.1
120.00%
5.0
163.73%
--
--
3,260,165.82
0.00001
--
0.0
--%
0.1
120.00%
5.0
174.71%
--
--
1,643,478.32
0.00000
--
0.0
--%
0.1
120.00%
5.0
195.90%
--
--
2,275,372.17
0.00000
--
0.0
--%
0.1
120.00%
20.0
242.02%
--
--
1,205,586.96
0.00000
--
0.0
--%
0.1
120.00%
5.0
235.62%
--
--
1,098,423.67
0.00000
--
0.0
--%
0.1
120.00%
20.0
295.10%
--
--
505,330.32
0.00000
--
0.0
--%
0.1
120.00%
15.0
310.59%
--
--
3,067,087.14
0.00000
--
0.0
--%
0.1
120.00%
15.0
355.58%
--
--
1,164,938.82
0.00000
--
0.0
--%
0.1
120.00%
20.0
483.72%
--
--
60,000
65,000
66,000
68,000
70,000
72,000
73,000
74,000
75,000
76,000
77,000
78,000
79,000
80,000
81,000
82,000
83,000
84,000
85,000
86,000
87,000
88,000
89,000
90,000
91,000
92,000
92,340.7
93,000
94,000
95,000
96,000
98,000
100,000
102,000
103,000
104,000
105,000
106,000
108,000
110,000
112,000
114,000
115,000
116,000
118,000
122,000
125,000
130,000
135,000
140,000
150,000
180,000
--
--
0.0
--%
0.1
120.00%
15.0
334.93%
--
0.00000
22,377,726.46
--
--
0.0
--%
0.1
120.00%
20.0
286.50%
--
0.00000
58,648,803.39
--
--
0.0
--%
0.1
120.00%
15.0
266.55%
--
0.00000
200,469.24
--
--
0.0
--%
0.1
120.00%
20.0
252.97%
--
0.00000
1,756,184.53
--
--
0.0
--%
0.1
120.00%
5.0
200.13%
--
0.00000
6,149,879.24
--
--
0.0
--%
0.1
120.00%
15.0
203.17%
--
-0.00001
4,239,416.53
--
--
0.0
--%
0.1
120.00%
15.0
193.00%
--
-0.00002
1,116,900.10
--
--
0.0
--%
0.1
120.00%
15.0
182.94%
--
-0.00006
3,864,345.03
--
--
0.0
--%
0.2
120.00%
15.0
172.96%
--
-0.00016
9,603,123.74
--
--
0.0
--%
0.5
120.00%
15.0
163.07%
--
-0.00037
4,475,914.82
--
--
0.0
--%
1.2
120.00%
15.0
153.26%
--
-0.00082
3,030,134.28
--
--
0.0
--%
2.6
120.00%
20.0
148.69%
--
-0.00171
3,856,954.46
--
--
0.0
--%
5.6
120.00%
20.0
138.74%
--
-0.00338
3,178,869.53
--
--
0.0
--%
7.0
113.82%
20.0
128.85%
--
-0.00433
10,449,344.17
--
--
5.0
101.23%
7.7
106.15%
20.0
119.01%
--
-0.00508
6,587,770.60
--
--
5.0
92.65%
9.3
99.30%
15.0
105.18%
--
-0.00640
4,358,589.49
--
--
5.0
84.10%
12.1
93.14%
20.0
99.43%
--
-0.00858
5,519,833.03
--
--
10.0
81.89%
15.0
86.23%
15.0
86.23%
--
-0.01116
8,331,021.64
--
--
10.0
72.81%
16.6
77.85%
20.0
79.90%
--
-0.01343
57,203,022.85
--
--
15.0
67.28%
16.9
68.44%
20.0
70.12%
--
-0.01534
10,610,089.10
--
--
30.0
64.31%
30.0
64.31%
35.0
66.02%
--
-0.02695
6,383,606.07
--
--
35.0
55.38%
38.2
56.28%
40.0
56.76%
--
-0.03751
10,353,266.74
--
--
55.0
48.85%
59.9
49.79%
60.0
49.79%
--
-0.06154
3,989,060.92
--
--
110.0
44.30%
115.0
44.88%
115.0
44.88%
--
-0.11591
7,410,895.49
--
--
255.0
41.90%
259.9
42.27%
260.0
42.27%
--
-0.23268
1,507,676.57
--
--
570.0
41.09%
584.3
41.90%
590.0
42.23%
--
-0.42101
3,320,214.21
--
--
1,125.0
42.28%
1,129.4
42.54%
1,165.0
44.64%
--
-0.62797
799,105.53
--
--
1,720.0
30.09%
1,875.6
44.17%
2,020.0
54.68%
--
-0.79165
1,000,498.60
--
--
2,660.0
30.56%
2,769.0
48.52%
2,900.0
61.23%
--
-0.88227
586,626.60
--
--
2,775.0
0.00%
3,715.6
53.10%
4,605.0
128.61%
--
-0.93159
1,157,548.24
--
--
4,475.0
0.00%
5,669.7
61.67%
6,825.0
176.53%
--
-0.97532
598,636.28
--
--
6,195.0
0.00%
7,656.5
71.50%
9,055.0
223.67%
--
-0.98848
529,349.67
--
--
7,925.0
0.00%
9,647.4
75.78%
11,275.0
268.97%
--
-0.99632
2,166,361.24
--
--
8,790.0
0.00%
10,645.0
75.78%
12,390.0
291.59%
--
-0.99839
0.00
--
--
9,655.0
0.00%
11,644.0
76.68%
13,495.0
313.26%
--
-0.99924
56,353.10
--
--
10,515.0
0.00%
12,643.7
81.25%
14,595.0
334.35%
--
-0.99938
821,277.24
--
--
11,390.0
0.00%
13,643.6
87.03%
15,720.0
357.01%
--
-0.99940
1,381,113.03
--
--
13,125.0
0.00%
15,643.2
96.22%
17,950.0
400.29%
--
-0.99956
37,876.67
--
--
14,860.0
0.00%
17,642.8
105.47%
20,170.0
442.06%
--
-0.99965
444,358.10
--
--
16,585.0
0.00%
19,642.4
113.92%
22,385.0
482.74%
--
-0.99973
495,168.28
--
--
18,330.0
0.00%
21,642.0
120.00%
24,620.0
524.14%
--
-0.99983
907,192.64
--
--
19,190.0
0.00%
22,641.7
120.00%
25,725.0
543.70%
--
-0.99991
400,938.49
--
--
20,060.0
0.00%
23,641.5
120.00%
26,845.0
564.16%
--
-0.99995
376,919.14
--
--
21,795.0
0.00%
25,641.2
120.00%
29,070.0
603.53%
--
-0.99999
3,776,581.99
--
--
25,265.0
0.00%
29,640.5
120.00%
33,520.0
680.46%
--
-1.00000
0.00
--
--
27,870.0
0.00%
32,640.1
120.00%
36,860.0
736.82%
--
-1.00000
823,124.89
--
--
32,205.0
0.00%
37,639.3
120.00%
42,420.0
827.65%
--
-1.00000
1,461,485.49
--
--
36,530.0
0.00%
42,638.5
120.00%
47,965.0
914.39%
--
-1.00000
3,325,757.14
--
--
5.0
0.00%
47,637.8
120.00%
0.0
--%
--
-1.00000
0.00
--
--
5.0
0.00%
57,636.2
120.00%
0.0
--%
--
-1.00000
2,464,755.57
--
--
10.0
0.00%
87,631.6
120.00%
0.0
--%
--
-1.00000
0.00
Recent Trades (BTC Options)
Calls
24h Call Volume: 874.87
24h Put Volume: 1057
Puts
Side
Symbol
Price
Size (Cont)
Time
Buy
BTC-250426-100000-C
50.0
0.06
2025-04-24 11:19:41
Buy
BTC-250426-100000-C
50.0
0.61
2025-04-24 11:19:32
Sell
BTC-250427-97000-C
185.0
2.62
2025-04-24 11:19:13
Sell
BTC-250425-92000-C
915.0
0.09
2025-04-24 11:12:04
Buy
BTC-250425-93000-C
470.0
1.00
2025-04-24 11:08:26
Side
Symbol
Price
Size (Cont)
Time
Sell
BTC-250425-86000-P
20.0
0.01
2025-04-24 11:16:50
Buy
BTC-250426-86000-P
50.0
0.54
2025-04-24 11:13:11
Buy
BTC-250425-89000-P
60.0
1.80
2025-04-24 11:13:00
Buy
BTC-250502-102000-P
9,825.0
1.18
2025-04-24 11:12:20
Buy
BTC-250425-91000-P
260.0
0.01
2025-04-24 11:09:17
Log In or Register now to start trading.
Welcome  to  Options  Trading!
A  Binance  Option  is  a  type  of  European  Option  contract  which,  unlike  American  style  options,  can  only  be  exercised  at  expiry,  but  can  be  bought  or  sold  at  the  current  market  price  at  any  time  prior  to  expiry.
Options  trading  is  a  highly  risky  endeavor  with  the  potential  for  both  great  profits  and  significant  losses.
The  maximum  loss  of  an  Options  buyer  is  the  amount  of  premium  paid  to  purchase  the  Option.  An  Options  seller  may  however  lose  the  entire  amount  of  margin  posted  to  collateralise  its  position  and  risks  being  subject  to  liquidation  if  sufficient  margin  is  not  maintained.
Options  trading  is  restricted  for  users  from  certain  regions.  Only  certain  users  will  be  eligible  to  act  as  Option  Writers.  By  trading  Options  on  Binance,  you  will  be  subject  to  the  terms  of  the  Binance  Options  Service  Agreement.
Register NowLog In
How  to  trade  Options  on  Binance
Watch  the  Options  tutorial  video  to  learn  more.